Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NTT System SA
NTT
🏛️
poland
→
9.88
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.50
2025-07-09
Historical Low
1.86
2020-03-17
Volume Extremes
Volume Peak
0.3M
2021-01-11
Volume Low
0.0M
2015-01-20
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-02
Fall Proportion
43.5%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+16.42%
2020-06-18
Max Daily Loss
-17.65%
2021-04-26
Monthly Change Extremes
Max Monthly Gain
+53.12%
2020-12
Max Monthly Loss
-23.26%
2017-03
Related Stocks
Manydev Studio SE
MAN1
0.6160
BMW ST
BMWG
369.4000
KGHM Polska Miedz
KGH
167.3500
Porsche
PSHG_p
149.0500
CPD
CPD
3.7000
Tesla
TSLA
1657.8000
Green Lanes
GRLP
20.8800
Maxipizza SA
MXPP
0.4500
Eco5tech
ECTP
1.6800
NTT System SA
NTT
9.8800
Hot Stocks
Planet B2B SA
P2BP
0.0805
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Outdoorzy
OUTP
0.5750
Eko Oze
EKE
0.0890
Carpathia Capital
CRCP
3.0800