Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0K |
14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.20
2015-06-15
Historical Low
0.00
2023-12-21
Volume Extremes
Volume Peak
4.9M
2023-08-29
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
34.9%
Start: 2015-01-07
Fall Proportion
38.2%
Total2011Trading Days
Daily Change Extremes
Max Daily Gain
+320.00%
2015-04-29
Max Daily Loss
-71.43%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+111.27%
2015-10
Max Monthly Loss
-62.50%
2015-07
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300