6.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.49 | 7.35 | 7.39 | 16,594.4K |
| 09:35 | 7.38 | 7.43 | 7.36 | 7.37 | 8,175.1K |
| 09:40 | 7.37 | 7.37 | 7.26 | 7.27 | 17,684.6K |
| 09:45 | 7.27 | 7.32 | 7.26 | 7.27 | 9,046.4K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.26 | 9,258.3K |
| 09:55 | 7.28 | 7.30 | 7.26 | 7.26 | 4,916.4K |
| 10:00 | 7.25 | 7.28 | 7.25 | 7.28 | 3,156.8K |
| 10:05 | 7.27 | 7.28 | 7.27 | 7.27 | 2,703.3K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.28 | 1,912.4K |
| 10:15 | 7.29 | 7.29 | 7.25 | 7.25 | 5,235.7K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 5,637.1K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 4,642.9K |
| 10:30 | 7.23 | 7.23 | 7.20 | 7.20 | 5,170.6K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.19 | 5,424.7K |
| 10:40 | 7.19 | 7.20 | 7.16 | 7.19 | 5,645.0K |
| 10:45 | 7.18 | 7.20 | 7.18 | 7.19 | 2,189.5K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.19 | 1,427.1K |
| 10:55 | 7.19 | 7.20 | 7.17 | 7.17 | 3,047.7K |
| 11:00 | 7.17 | 7.19 | 7.16 | 7.19 | 2,708.4K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.19 | 1,030.0K |
| 11:10 | 7.19 | 7.22 | 7.19 | 7.22 | 1,706.8K |
| 11:15 | 7.22 | 7.25 | 7.21 | 7.25 | 1,261.6K |
| 11:20 | 7.25 | 7.28 | 7.25 | 7.26 | 1,944.1K |
| 11:25 | 7.26 | 7.26 | 7.24 | 7.24 | 973.0K |
| 13:00 | 7.24 | 7.26 | 7.22 | 7.25 | 1,909.8K |
| 13:05 | 7.24 | 7.25 | 7.22 | 7.22 | 2,313.0K |
| 13:10 | 7.23 | 7.26 | 7.22 | 7.26 | 1,850.5K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.26 | 1,248.9K |
| 13:20 | 7.26 | 7.26 | 7.23 | 7.23 | 1,434.5K |
| 13:25 | 7.23 | 7.24 | 7.20 | 7.21 | 2,356.5K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.23 | 1,011.5K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 1,293.6K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 958.4K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.25 | 1,292.9K |
| 13:50 | 7.25 | 7.27 | 7.24 | 7.26 | 2,330.2K |
| 13:55 | 7.27 | 7.28 | 7.25 | 7.28 | 1,901.5K |
| 14:00 | 7.28 | 7.31 | 7.27 | 7.31 | 2,534.0K |
| 14:05 | 7.31 | 7.31 | 7.28 | 7.28 | 2,289.7K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.29 | 1,214.7K |
| 14:15 | 7.28 | 7.30 | 7.28 | 7.29 | 1,324.5K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 1,158.3K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.29 | 1,277.6K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 1,811.4K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 1,467.8K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 3,039.0K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.29 | 3,158.0K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.29 | 3,602.1K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.30 | 4,210.0K |