Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.58 5.69 5.54 5.64 14.2M
2023-12-28 5.28 5.60 5.28 5.58 23.0M
2023-12-27 5.36 5.38 5.27 5.30 6.1M
2023-12-26 5.37 5.39 5.32 5.36 6.3M
2023-12-25 5.36 5.44 5.32 5.37 6.0M
2023-12-22 5.34 5.43 5.23 5.38 12.3M
2023-12-21 5.27 5.39 5.20 5.35 11.1M
2023-12-20 5.41 5.41 5.28 5.28 10.8M
2023-12-19 5.36 5.44 5.35 5.40 6.1M
2023-12-18 5.52 5.54 5.37 5.39 13.2M
2023-12-15 5.54 5.62 5.52 5.54 10.8M
2023-12-14 5.55 5.62 5.52 5.54 7.6M
2023-12-13 5.68 5.68 5.54 5.55 13.0M
2023-12-12 5.74 5.75 5.66 5.68 9.0M
2023-12-11 5.73 5.77 5.61 5.76 13.7M
2023-12-08 5.80 5.81 5.72 5.74 10.5M
2023-12-07 5.81 5.83 5.73 5.78 11.0M
2023-12-06 5.74 5.91 5.72 5.83 14.6M
2023-12-05 5.81 5.86 5.74 5.74 10.2M
2023-12-04 5.86 5.87 5.81 5.81 6.9M
2023-12-01 5.93 5.93 5.83 5.86 9.8M
2023-11-30 5.97 5.98 5.86 5.90 10.8M
2023-11-29 5.98 6.02 5.95 5.97 6.9M
2023-11-28 5.93 6.00 5.89 5.99 8.8M
2023-11-27 5.99 6.00 5.90 5.93 8.2M
2023-11-24 6.09 6.09 5.97 5.98 10.8M
2023-11-23 6.06 6.10 6.02 6.09 7.0M
2023-11-22 6.15 6.16 6.05 6.05 12.8M
2023-11-21 6.24 6.25 6.15 6.15 10.9M
2023-11-20 6.18 6.24 6.12 6.22 10.4M
2023-11-17 6.09 6.20 6.08 6.18 9.3M
2023-11-16 6.21 6.21 6.11 6.11 10.1M
2023-11-15 6.18 6.24 6.18 6.21 12.5M
2023-11-14 6.13 6.18 6.12 6.16 9.7M
2023-11-13 6.12 6.17 6.11 6.14 8.5M
2023-11-10 6.08 6.16 6.03 6.12 11.9M
2023-11-09 6.09 6.14 6.07 6.09 8.1M
2023-11-08 6.10 6.14 6.07 6.10 9.6M
2023-11-07 6.16 6.16 6.07 6.11 9.9M
2023-11-06 6.00 6.17 6.00 6.15 16.7M
2023-11-03 5.88 6.02 5.87 5.99 12.7M
2023-11-02 5.96 5.98 5.87 5.88 7.2M
2023-11-01 5.93 5.98 5.90 5.95 8.1M
2023-10-31 6.01 6.05 5.90 5.93 9.6M
2023-10-30 5.93 6.05 5.93 6.02 12.4M
2023-10-27 5.74 5.98 5.70 5.96 19.8M
2023-10-26 5.76 5.80 5.50 5.80 26.6M
2023-10-25 5.79 5.92 5.78 5.85 11.6M
2023-10-24 5.77 5.81 5.66 5.77 11.0M
2023-10-23 5.99 6.01 5.69 5.72 15.3M
2023-10-20 5.91 6.06 5.87 5.97 14.0M
2023-10-19 6.00 6.04 5.92 5.92 12.8M
2023-10-18 6.09 6.12 6.00 6.01 10.0M
2023-10-17 6.11 6.16 6.08 6.11 8.0M
2023-10-16 6.25 6.25 6.07 6.09 13.7M
2023-10-13 6.28 6.28 6.21 6.24 10.4M
2023-10-12 6.15 6.31 6.11 6.30 22.1M
2023-10-11 6.13 6.18 6.07 6.13 11.5M
2023-10-10 6.08 6.17 6.06 6.09 9.9M
2023-10-09 6.07 6.10 6.02 6.07 7.8M
2023-09-28 6.04 6.13 6.04 6.07 8.3M
2023-09-27 5.95 6.13 5.94 6.02 11.8M
2023-09-26 6.02 6.03 5.95 5.96 9.3M
2023-09-25 6.12 6.13 6.02 6.03 10.0M
2023-09-22 5.94 6.13 5.94 6.13 15.0M
2023-09-21 6.20 6.24 5.96 5.98 19.5M
2023-09-20 6.08 6.14 6.06 6.06 6.4M
2023-09-19 6.17 6.21 6.07 6.09 9.6M
2023-09-18 6.10 6.22 6.07 6.18 11.5M
2023-09-15 6.06 6.13 6.02 6.10 6.8M
2023-09-14 6.10 6.11 6.01 6.05 7.2M
2023-09-13 6.19 6.21 6.07 6.11 8.8M
2023-09-12 6.23 6.30 6.20 6.21 8.0M
2023-09-11 6.17 6.27 6.11 6.24 11.3M
2023-09-08 6.15 6.18 6.12 6.14 6.2M
2023-09-07 6.28 6.30 6.14 6.15 9.8M
2023-09-06 6.24 6.31 6.21 6.30 9.0M
2023-09-05 6.24 6.28 6.17 6.26 10.3M
2023-09-04 6.14 6.25 6.11 6.24 11.8M
2023-09-01 6.14 6.17 6.09 6.11 5.4M
2023-08-31 6.20 6.20 6.09 6.12 8.2M
2023-08-30 6.20 6.28 6.17 6.18 11.3M
2023-08-29 6.04 6.20 6.01 6.19 13.3M
2023-08-28 6.30 6.30 6.01 6.03 20.0M
2023-08-25 6.01 6.06 5.91 5.96 12.4M
2023-08-24 6.08 6.13 5.99 6.04 13.0M
2023-08-23 6.27 6.27 6.08 6.08 14.5M
2023-08-22 6.35 6.38 6.16 6.28 16.7M
2023-08-21 6.46 6.50 6.32 6.32 12.2M
2023-08-18 6.70 6.73 6.47 6.48 16.5M
2023-08-17 6.67 6.72 6.60 6.70 7.9M
2023-08-16 6.66 6.73 6.65 6.67 6.7M
2023-08-15 6.78 6.79 6.64 6.68 9.6M
2023-08-14 6.86 6.87 6.67 6.75 12.0M
2023-08-11 6.98 7.01 6.87 6.87 9.2M
2023-08-10 6.93 7.05 6.93 6.97 6.3M
2023-08-09 6.98 6.99 6.92 6.95 7.4M
2023-08-08 7.05 7.08 6.94 6.99 9.2M
2023-08-07 7.12 7.12 7.02 7.08 9.9M
2023-08-04 7.09 7.16 7.07 7.10 9.5M
2023-08-03 7.09 7.13 7.04 7.09 11.6M
2023-08-02 7.08 7.16 7.05 7.13 14.3M
2023-08-01 7.05 7.08 7.02 7.07 8.5M
2023-07-31 6.99 7.10 6.99 7.05 14.2M
2023-07-28 6.90 7.00 6.86 6.99 10.8M
2023-07-27 6.95 7.04 6.89 6.92 11.0M
2023-07-26 6.95 6.99 6.92 6.97 6.8M
2023-07-25 6.87 6.97 6.85 6.95 13.3M
2023-07-24 6.90 6.91 6.81 6.82 8.9M
2023-07-21 6.91 6.98 6.82 6.91 14.6M
2023-07-20 6.90 6.98 6.86 6.86 11.2M
2023-07-19 6.96 6.98 6.87 6.91 8.2M
2023-07-18 6.91 7.02 6.86 6.96 11.9M
2023-07-17 6.95 6.95 6.84 6.89 9.1M
2023-07-14 7.16 7.17 6.99 7.01 34.3M
2023-07-13 7.27 7.37 7.27 7.32 15.0M
2023-07-12 7.34 7.36 7.23 7.26 12.4M
2023-07-11 7.32 7.36 7.27 7.34 14.1M
2023-07-10 7.40 7.44 7.30 7.32 14.5M
2023-07-07 7.41 7.52 7.35 7.36 18.6M
2023-07-06 7.50 7.50 7.33 7.41 20.0M
2023-07-05 7.44 7.62 7.42 7.51 23.6M
2023-07-04 7.58 7.64 7.44 7.48 34.9M
2023-07-03 7.26 7.75 7.26 7.63 61.1M
2023-06-30 6.99 7.27 6.95 7.24 36.7M
2023-06-29 6.90 7.00 6.86 6.97 13.6M
2023-06-28 6.90 6.95 6.86 6.90 12.0M
2023-06-27 6.93 7.05 6.88 6.95 18.0M
2023-06-26 6.73 6.99 6.70 6.93 21.7M
2023-06-21 6.76 7.02 6.73 6.77 21.7M
2023-06-20 6.88 6.89 6.78 6.78 11.3M
2023-06-19 6.88 6.92 6.80 6.86 14.5M
2023-06-16 6.91 6.94 6.85 6.89 10.6M
2023-06-15 6.78 6.90 6.76 6.89 12.2M
2023-06-14 6.84 6.85 6.73 6.79 11.1M
2023-06-13 6.76 6.88 6.72 6.83 10.1M
2023-06-12 6.65 6.81 6.60 6.77 13.3M
2023-06-09 6.68 6.72 6.61 6.63 11.0M
2023-06-08 6.72 6.76 6.66 6.68 8.1M
2023-06-07 6.78 6.83 6.70 6.72 7.9M
2023-06-06 6.93 6.94 6.78 6.79 12.7M
2023-06-05 6.99 7.03 6.91 6.92 10.6M
2023-06-02 6.79 7.03 6.78 6.99 18.5M
2023-06-01 6.65 6.85 6.63 6.79 16.4M
2023-05-31 6.77 6.78 6.64 6.65 11.0M
2023-05-30 6.77 6.84 6.64 6.78 13.7M
2023-05-29 6.88 6.96 6.78 6.80 11.8M
2023-05-26 7.00 7.05 6.79 6.91 22.4M
2023-05-25 7.12 7.18 7.06 7.12 7.6M
2023-05-24 7.17 7.22 7.12 7.13 7.3M
2023-05-23 7.29 7.30 7.20 7.20 7.4M
2023-05-22 7.28 7.31 7.24 7.29 7.6M
2023-05-19 7.28 7.29 7.20 7.27 8.0M
2023-05-18 7.36 7.39 7.26 7.29 10.3M
2023-05-17 7.31 7.33 7.25 7.30 7.4M
2023-05-16 7.35 7.36 7.27 7.29 7.9M
2023-05-15 7.22 7.36 7.21 7.31 16.0M
2023-05-12 7.30 7.38 7.23 7.24 8.4M
2023-05-11 7.34 7.42 7.26 7.34 14.7M
2023-05-10 7.14 7.34 7.12 7.30 15.4M
2023-05-09 7.16 7.23 7.07 7.15 13.6M
2023-05-08 7.10 7.20 7.06 7.16 11.2M
2023-05-05 7.23 7.24 7.07 7.10 10.4M
2023-05-04 7.21 7.31 7.18 7.21 10.1M
2023-04-28 7.19 7.27 7.18 7.21 7.5M
2023-04-27 7.18 7.26 7.13 7.18 9.0M
2023-04-26 6.96 7.29 6.95 7.18 15.4M
2023-04-25 7.25 7.33 6.93 7.00 20.8M
2023-04-24 7.21 7.34 7.15 7.29 9.9M
2023-04-21 7.41 7.49 7.23 7.24 15.9M
2023-04-20 7.67 7.67 7.40 7.41 22.7M
2023-04-19 7.84 7.84 7.68 7.69 14.6M
2023-04-18 7.80 7.92 7.79 7.84 12.5M
2023-04-17 7.78 7.83 7.75 7.81 8.0M
2023-04-14 7.75 7.85 7.73 7.78 12.1M
2023-04-13 7.80 7.80 7.75 7.75 11.6M
2023-04-12 7.82 7.87 7.79 7.80 9.5M
2023-04-11 7.82 7.87 7.80 7.81 9.9M
2023-04-10 7.93 7.93 7.81 7.84 15.2M
2023-04-07 7.88 7.96 7.88 7.89 13.3M
2023-04-06 7.93 7.94 7.88 7.89 13.0M
2023-04-04 8.07 8.08 7.93 7.95 15.3M
2023-04-03 8.08 8.10 8.05 8.08 11.2M
2023-03-31 8.17 8.17 8.10 8.10 13.3M
2023-03-30 7.97 8.20 7.86 8.20 20.0M
2023-03-29 8.05 8.06 7.95 7.96 9.2M
2023-03-28 8.11 8.12 8.00 8.03 10.8M
2023-03-27 8.06 8.14 8.05 8.08 10.4M
2023-03-24 8.15 8.15 8.07 8.08 12.0M
2023-03-23 8.23 8.23 8.08 8.11 16.5M
2023-03-22 8.27 8.31 8.23 8.24 11.2M
2023-03-21 8.27 8.29 8.23 8.26 11.0M
2023-03-20 8.22 8.27 8.14 8.27 12.8M
2023-03-17 8.18 8.23 8.13 8.22 14.4M
2023-03-16 8.06 8.18 7.94 8.17 13.8M
2023-03-15 7.99 8.09 7.97 8.05 10.6M
2023-03-14 8.01 8.02 7.75 8.01 20.6M
2023-03-13 8.04 8.10 7.96 8.01 14.4M
2023-03-10 8.17 8.18 8.06 8.08 9.8M
2023-03-09 8.20 8.22 8.13 8.17 8.0M
2023-03-08 8.14 8.18 8.11 8.18 7.4M
2023-03-07 8.30 8.30 8.15 8.15 14.0M
2023-03-06 8.25 8.29 8.22 8.27 10.4M
2023-03-03 8.27 8.29 8.19 8.24 13.7M
2023-03-02 8.36 8.38 8.22 8.25 20.6M
2023-03-01 8.39 8.41 8.33 8.36 16.2M
2023-02-28 8.34 8.41 8.30 8.39 9.5M
2023-02-27 8.43 8.48 8.32 8.33 12.5M
2023-02-24 8.57 8.58 8.43 8.44 14.6M
2023-02-23 8.78 8.85 8.55 8.59 23.5M
2023-02-22 8.55 8.61 8.52 8.61 10.1M
2023-02-21 8.48 8.63 8.43 8.59 15.9M
2023-02-20 8.38 8.47 8.26 8.47 14.3M
2023-02-17 8.53 8.59 8.38 8.40 17.6M
2023-02-16 8.78 8.79 8.45 8.52 27.5M
2023-02-15 8.79 8.80 8.73 8.76 14.0M
2023-02-14 8.80 8.82 8.74 8.78 13.8M
2023-02-13 8.80 8.84 8.73 8.76 18.4M
2023-02-10 8.88 8.90 8.76 8.80 19.0M
2023-02-09 8.78 8.92 8.69 8.88 31.4M
2023-02-08 8.68 8.85 8.62 8.78 33.8M
2023-02-07 8.55 8.64 8.55 8.64 12.3M
2023-02-06 8.62 8.65 8.54 8.59 11.7M
2023-02-03 8.71 8.75 8.53 8.63 19.7M
2023-02-02 8.77 8.81 8.69 8.71 18.3M
2023-02-01 8.62 8.76 8.62 8.76 22.8M
2023-01-31 8.55 8.65 8.54 8.60 12.0M
2023-01-30 8.59 8.72 8.57 8.57 20.9M
2023-01-20 8.31 8.53 8.31 8.51 21.1M
2023-01-19 8.29 8.33 8.25 8.32 9.1M
2023-01-18 8.33 8.36 8.29 8.30 10.2M
2023-01-17 8.34 8.38 8.27 8.29 9.5M
2023-01-16 8.22 8.38 8.20 8.34 15.5M
2023-01-13 8.25 8.32 8.18 8.25 11.0M
2023-01-12 8.21 8.43 8.20 8.24 19.5M
2023-01-11 8.35 8.36 8.15 8.16 13.7M
2023-01-10 8.40 8.42 8.28 8.34 12.2M
2023-01-09 8.31 8.45 8.29 8.37 15.2M
2023-01-06 8.28 8.39 8.25 8.28 14.1M
2023-01-05 8.26 8.37 8.20 8.28 14.5M
2023-01-04 8.16 8.26 8.10 8.25 16.1M
2023-01-03 7.94 8.24 7.88 8.20 18.9M