6.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.16 | 7.18 | 5,209.9K |
| 09:35 | 7.19 | 7.19 | 7.10 | 7.11 | 10,726.0K |
| 09:40 | 7.11 | 7.17 | 7.11 | 7.12 | 4,372.6K |
| 09:45 | 7.11 | 7.15 | 7.10 | 7.11 | 4,529.2K |
| 09:50 | 7.11 | 7.11 | 7.06 | 7.07 | 8,935.3K |
| 09:55 | 7.06 | 7.14 | 7.06 | 7.11 | 5,748.3K |
| 10:00 | 7.11 | 7.17 | 7.11 | 7.12 | 2,639.2K |
| 10:05 | 7.12 | 7.15 | 7.12 | 7.13 | 2,455.9K |
| 10:10 | 7.14 | 7.16 | 7.13 | 7.15 | 3,255.6K |
| 10:15 | 7.16 | 7.16 | 7.14 | 7.14 | 2,148.1K |
| 10:20 | 7.15 | 7.16 | 7.14 | 7.16 | 2,357.0K |
| 10:25 | 7.15 | 7.19 | 7.15 | 7.19 | 3,491.6K |
| 10:30 | 7.20 | 7.21 | 7.17 | 7.18 | 1,814.2K |
| 10:35 | 7.17 | 7.18 | 7.15 | 7.15 | 889.2K |
| 10:40 | 7.15 | 7.18 | 7.15 | 7.18 | 760.8K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.16 | 664.6K |
| 10:50 | 7.16 | 7.19 | 7.16 | 7.18 | 1,499.4K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.18 | 1,278.6K |
| 11:00 | 7.19 | 7.19 | 7.16 | 7.17 | 1,243.1K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.16 | 876.8K |
| 11:10 | 7.16 | 7.18 | 7.15 | 7.18 | 1,655.1K |
| 11:15 | 7.19 | 7.19 | 7.18 | 7.18 | 592.0K |
| 11:20 | 7.19 | 7.19 | 7.18 | 7.18 | 811.6K |
| 11:25 | 7.19 | 7.19 | 7.18 | 7.19 | 996.5K |
| 13:00 | 7.19 | 7.22 | 7.19 | 7.20 | 2,717.6K |
| 13:05 | 7.21 | 7.21 | 7.20 | 7.20 | 1,615.2K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.18 | 1,089.9K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 1,074.7K |
| 13:20 | 7.18 | 7.18 | 7.16 | 7.16 | 1,297.6K |
| 13:25 | 7.16 | 7.16 | 7.12 | 7.13 | 3,629.0K |
| 13:30 | 7.14 | 7.18 | 7.13 | 7.15 | 1,050.6K |
| 13:35 | 7.15 | 7.18 | 7.15 | 7.15 | 1,055.7K |
| 13:40 | 7.17 | 7.19 | 7.15 | 7.16 | 1,739.9K |
| 13:45 | 7.15 | 7.16 | 7.13 | 7.15 | 1,374.8K |
| 13:50 | 7.14 | 7.15 | 7.13 | 7.13 | 1,422.0K |
| 13:55 | 7.13 | 7.14 | 7.10 | 7.11 | 3,511.8K |
| 14:00 | 7.11 | 7.11 | 7.08 | 7.08 | 3,494.2K |
| 14:05 | 7.09 | 7.09 | 7.06 | 7.07 | 3,700.3K |
| 14:10 | 7.07 | 7.09 | 7.05 | 7.07 | 5,311.7K |
| 14:15 | 7.06 | 7.11 | 7.06 | 7.10 | 2,502.6K |
| 14:20 | 7.10 | 7.10 | 7.08 | 7.08 | 1,956.5K |
| 14:25 | 7.09 | 7.09 | 7.06 | 7.07 | 2,060.8K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.06 | 2,156.1K |
| 14:35 | 7.06 | 7.07 | 7.02 | 7.02 | 4,788.7K |
| 14:40 | 7.02 | 7.03 | 6.98 | 7.00 | 7,937.2K |
| 14:45 | 7.01 | 7.05 | 7.00 | 7.03 | 2,171.0K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 2,664.4K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 1,719.2K |