6.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.99 | 6.92 | 6.96 | 7,212.3K |
| 09:35 | 6.96 | 7.00 | 6.94 | 7.00 | 5,083.2K |
| 09:40 | 6.99 | 7.01 | 6.91 | 6.91 | 5,623.6K |
| 09:45 | 6.92 | 6.99 | 6.91 | 6.95 | 4,020.2K |
| 09:50 | 6.95 | 6.96 | 6.93 | 6.96 | 2,824.8K |
| 09:55 | 6.96 | 6.96 | 6.92 | 6.92 | 2,516.6K |
| 10:00 | 6.92 | 6.96 | 6.91 | 6.94 | 3,174.3K |
| 10:05 | 6.93 | 6.93 | 6.91 | 6.92 | 1,936.8K |
| 10:10 | 6.92 | 6.94 | 6.90 | 6.94 | 3,767.5K |
| 10:15 | 6.94 | 6.96 | 6.93 | 6.96 | 2,036.9K |
| 10:20 | 6.96 | 7.07 | 6.94 | 7.05 | 6,140.7K |
| 10:25 | 7.05 | 7.12 | 7.04 | 7.08 | 7,664.1K |
| 10:30 | 7.08 | 7.09 | 7.03 | 7.08 | 2,917.7K |
| 10:35 | 7.08 | 7.08 | 7.05 | 7.06 | 1,782.6K |
| 10:40 | 7.05 | 7.07 | 7.05 | 7.06 | 1,044.5K |
| 10:45 | 7.07 | 7.07 | 7.03 | 7.04 | 1,929.3K |
| 10:50 | 7.04 | 7.04 | 7.01 | 7.02 | 1,376.5K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 1,423.1K |
| 11:00 | 7.02 | 7.03 | 7.00 | 7.00 | 761.5K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.02 | 445.1K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.02 | 1,118.3K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.01 | 552.0K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.02 | 640.8K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.02 | 339.9K |
| 13:00 | 7.02 | 7.04 | 7.00 | 7.04 | 1,035.5K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.04 | 714.2K |
| 13:10 | 7.05 | 7.05 | 7.02 | 7.04 | 729.6K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.02 | 727.3K |
| 13:20 | 7.02 | 7.03 | 7.00 | 7.01 | 877.4K |
| 13:25 | 7.01 | 7.01 | 6.97 | 6.97 | 1,633.8K |
| 13:30 | 6.98 | 6.99 | 6.94 | 6.95 | 1,542.7K |
| 13:35 | 6.95 | 6.96 | 6.94 | 6.96 | 1,092.9K |
| 13:40 | 6.97 | 6.97 | 6.95 | 6.96 | 987.4K |
| 13:45 | 6.96 | 6.98 | 6.96 | 6.97 | 621.2K |
| 13:50 | 6.98 | 6.98 | 6.96 | 6.97 | 848.3K |
| 13:55 | 6.96 | 6.98 | 6.95 | 6.97 | 1,247.5K |
| 14:00 | 6.96 | 6.99 | 6.95 | 6.98 | 713.5K |
| 14:05 | 6.98 | 7.00 | 6.98 | 6.98 | 569.4K |
| 14:10 | 6.99 | 7.00 | 6.97 | 6.99 | 471.1K |
| 14:15 | 7.00 | 7.02 | 6.99 | 7.00 | 999.5K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.99 | 636.6K |
| 14:25 | 7.00 | 7.02 | 6.99 | 7.02 | 525.0K |
| 14:30 | 7.02 | 7.02 | 6.99 | 7.00 | 1,162.0K |
| 14:35 | 6.99 | 7.00 | 6.99 | 6.99 | 567.6K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 791.4K |
| 14:45 | 6.99 | 7.00 | 6.99 | 6.99 | 1,600.2K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.98 | 1,823.9K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.99 | 1,900.4K |