Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.74 6.56 6.74 5,292.2K
09:35 6.74 6.77 6.68 6.73 6,394.2K
09:40 6.72 6.73 6.68 6.70 3,588.2K
09:45 6.70 6.70 6.68 6.70 1,859.2K
09:50 6.70 6.70 6.64 6.64 2,066.7K
09:55 6.64 6.69 6.64 6.68 1,470.0K
10:00 6.69 6.69 6.67 6.68 1,234.4K
10:05 6.68 6.68 6.66 6.66 1,045.2K
10:10 6.67 6.68 6.66 6.68 1,363.9K
10:15 6.68 6.68 6.66 6.68 726.4K
10:20 6.68 6.68 6.67 6.67 542.1K
10:25 6.68 6.69 6.67 6.68 973.8K
10:30 6.69 6.72 6.69 6.70 1,446.4K
10:35 6.70 6.70 6.69 6.69 750.6K
10:40 6.69 6.70 6.68 6.69 478.5K
10:45 6.68 6.73 6.68 6.72 1,599.7K
10:50 6.71 6.72 6.70 6.72 449.1K
10:55 6.71 6.72 6.70 6.72 742.7K
11:00 6.71 6.72 6.70 6.71 489.1K
11:05 6.70 6.71 6.70 6.71 382.1K
11:10 6.70 6.71 6.70 6.71 497.8K
11:15 6.71 6.71 6.69 6.71 919.5K
11:20 6.70 6.72 6.70 6.72 802.4K
11:25 6.71 6.72 6.71 6.71 573.0K
13:00 6.72 6.77 6.71 6.76 4,515.4K
13:05 6.76 6.76 6.74 6.76 1,831.8K
13:10 6.77 6.79 6.76 6.78 4,487.4K
13:15 6.78 6.81 6.77 6.81 3,293.8K
13:20 6.81 6.82 6.78 6.78 3,682.4K
13:25 6.78 6.80 6.78 6.79 1,142.1K
13:30 6.80 6.80 6.79 6.80 1,510.2K
13:35 6.80 6.81 6.79 6.81 1,062.2K
13:40 6.81 6.81 6.80 6.80 1,013.8K
13:45 6.82 6.82 6.81 6.81 1,024.2K
13:50 6.82 6.82 6.81 6.82 628.2K
13:55 6.82 6.82 6.77 6.77 2,372.4K
14:00 6.78 6.79 6.78 6.78 845.4K
14:05 6.77 6.78 6.77 6.77 883.1K
14:10 6.78 6.78 6.77 6.78 515.4K
14:15 6.78 6.79 6.78 6.79 693.8K
14:20 6.79 6.79 6.78 6.78 258.7K
14:25 6.78 6.79 6.78 6.78 981.4K
14:30 6.78 6.79 6.78 6.78 579.8K
14:35 6.78 6.79 6.78 6.79 880.8K
14:40 6.79 6.80 6.79 6.79 1,968.9K
14:45 6.80 6.81 6.79 6.81 2,178.5K
14:50 6.80 6.82 6.80 6.81 3,296.1K
14:55 6.81 6.82 6.81 6.82 1,528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available