Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.75 6.76 4,825.3K
09:35 6.77 6.80 6.74 6.79 3,875.1K
09:40 6.79 6.85 6.79 6.83 2,166.8K
09:45 6.82 6.82 6.76 6.77 2,354.9K
09:50 6.77 6.77 6.72 6.76 3,361.8K
09:55 6.75 6.77 6.74 6.74 1,618.8K
10:00 6.74 6.74 6.73 6.73 1,207.9K
10:05 6.73 6.74 6.72 6.73 1,812.9K
10:10 6.73 6.75 6.72 6.74 1,303.0K
10:15 6.75 6.77 6.74 6.74 1,027.8K
10:20 6.75 6.79 6.74 6.75 1,092.4K
10:25 6.75 6.77 6.75 6.77 708.0K
10:30 6.76 6.78 6.76 6.77 570.9K
10:35 6.78 6.79 6.77 6.77 769.0K
10:40 6.78 6.78 6.76 6.76 581.9K
10:45 6.76 6.77 6.76 6.76 509.1K
10:50 6.77 6.77 6.75 6.76 510.2K
10:55 6.76 6.77 6.74 6.74 1,419.8K
11:00 6.74 6.75 6.74 6.75 510.6K
11:05 6.75 6.78 6.74 6.77 774.7K
11:10 6.77 6.78 6.76 6.76 589.3K
11:15 6.76 6.77 6.75 6.76 577.7K
11:20 6.76 6.77 6.75 6.76 423.0K
11:25 6.76 6.77 6.74 6.75 615.0K
13:00 6.75 6.75 6.71 6.72 3,332.5K
13:05 6.72 6.72 6.70 6.71 1,875.8K
13:10 6.69 6.70 6.66 6.67 4,303.3K
13:15 6.68 6.69 6.67 6.67 1,752.8K
13:20 6.68 6.69 6.67 6.69 1,163.2K
13:25 6.68 6.69 6.68 6.68 912.6K
13:30 6.68 6.69 6.67 6.68 1,306.6K
13:35 6.67 6.69 6.67 6.68 865.0K
13:40 6.69 6.71 6.68 6.70 811.1K
13:45 6.70 6.70 6.68 6.69 819.1K
13:50 6.68 6.69 6.67 6.68 502.1K
13:55 6.68 6.69 6.67 6.69 960.6K
14:00 6.68 6.70 6.68 6.70 787.5K
14:05 6.70 6.70 6.69 6.69 385.4K
14:10 6.69 6.70 6.68 6.70 910.3K
14:15 6.69 6.70 6.68 6.68 382.5K
14:20 6.68 6.69 6.68 6.69 612.9K
14:25 6.68 6.72 6.68 6.71 1,481.6K
14:30 6.71 6.72 6.69 6.70 824.4K
14:35 6.70 6.71 6.69 6.70 564.8K
14:40 6.69 6.70 6.68 6.68 1,126.8K
14:45 6.69 6.69 6.68 6.68 1,431.5K
14:50 6.68 6.69 6.67 6.67 2,552.2K
14:55 6.67 6.68 6.67 6.67 1,427.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available