Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.65 6.59 6.60 2,938.7K
09:35 6.60 6.65 6.59 6.63 2,433.2K
09:40 6.63 6.70 6.63 6.67 2,615.3K
09:45 6.66 6.70 6.64 6.68 2,176.8K
09:50 6.67 6.67 6.63 6.63 1,656.1K
09:55 6.63 6.65 6.61 6.65 1,770.7K
10:00 6.64 6.64 6.61 6.62 909.2K
10:05 6.61 6.64 6.60 6.63 1,866.6K
10:10 6.62 6.63 6.61 6.62 896.3K
10:15 6.62 6.63 6.60 6.62 1,524.6K
10:20 6.62 6.62 6.59 6.60 2,120.1K
10:25 6.60 6.63 6.60 6.61 901.9K
10:30 6.62 6.62 6.60 6.60 1,094.4K
10:35 6.60 6.61 6.58 6.58 2,353.2K
10:40 6.59 6.59 6.56 6.56 1,811.1K
10:45 6.57 6.59 6.56 6.59 1,064.9K
10:50 6.59 6.59 6.58 6.59 506.6K
10:55 6.58 6.59 6.58 6.58 523.9K
11:00 6.58 6.60 6.58 6.59 637.8K
11:05 6.60 6.60 6.58 6.58 382.1K
11:10 6.58 6.59 6.57 6.58 455.4K
11:15 6.57 6.58 6.57 6.58 533.2K
11:20 6.57 6.58 6.56 6.56 793.2K
11:25 6.56 6.57 6.56 6.56 633.4K
13:00 6.57 6.57 6.55 6.56 1,017.8K
13:05 6.56 6.56 6.53 6.53 2,132.7K
13:10 6.53 6.56 6.53 6.55 1,115.7K
13:15 6.55 6.55 6.53 6.54 692.3K
13:20 6.55 6.55 6.54 6.55 574.2K
13:25 6.55 6.56 6.54 6.55 656.0K
13:30 6.56 6.56 6.54 6.55 628.2K
13:35 6.55 6.55 6.53 6.53 1,083.1K
13:40 6.53 6.54 6.52 6.53 2,171.2K
13:45 6.53 6.55 6.52 6.54 1,176.1K
13:50 6.55 6.55 6.53 6.54 828.7K
13:55 6.53 6.54 6.52 6.52 728.9K
14:00 6.52 6.53 6.52 6.53 1,057.4K
14:05 6.53 6.53 6.51 6.52 765.7K
14:10 6.53 6.53 6.51 6.51 633.1K
14:15 6.52 6.52 6.51 6.51 699.8K
14:20 6.52 6.52 6.51 6.51 778.5K
14:25 6.51 6.52 6.50 6.50 2,227.9K
14:30 6.51 6.52 6.50 6.50 1,756.5K
14:35 6.51 6.51 6.50 6.50 854.4K
14:40 6.50 6.51 6.50 6.50 2,104.9K
14:45 6.51 6.52 6.51 6.51 1,555.4K
14:50 6.51 6.51 6.48 6.48 3,186.9K
14:55 6.48 6.49 6.48 6.48 1,867.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available