119.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 139.00 | 139.00 | 3,047.3K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 576.2K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 588.4K |
| 09:15 | 139.00 | 140.00 | 139.00 | 139.00 | 430.6K |
| 09:20 | 139.00 | 139.00 | 138.00 | 138.00 | 2,993.5K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 492.4K |
| 09:30 | 139.00 | 139.00 | 138.00 | 139.00 | 871.6K |
| 09:35 | 139.00 | 140.00 | 138.00 | 139.00 | 83.4K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 100.9K |
| 09:45 | 140.00 | 140.00 | 138.00 | 139.00 | 527.6K |
| 09:50 | 138.00 | 139.00 | 138.00 | 139.00 | 1,743.2K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 24.6K |
| 10:00 | 138.00 | 139.00 | 138.00 | 138.00 | 226.0K |
| 10:05 | 138.00 | 139.00 | 138.00 | 139.00 | 22.6K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 138.6K |
| 10:15 | 138.00 | 139.00 | 138.00 | 138.00 | 21.2K |
| 10:20 | 139.00 | 139.00 | 138.00 | 139.00 | 18.5K |
| 10:25 | 139.00 | 139.00 | 138.00 | 139.00 | 6.9K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 506.1K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:40 | 139.00 | 139.00 | 138.00 | 139.00 | 1.3K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 148.4K |
| 10:50 | 138.00 | 139.00 | 138.00 | 138.00 | 15.4K |
| 10:55 | 138.00 | 139.00 | 138.00 | 139.00 | 197.1K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 837.5K |
| 11:05 | 139.00 | 139.00 | 138.00 | 139.00 | 2,261.9K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 227.1K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 401.4K |
| 11:20 | 140.00 | 140.00 | 139.00 | 139.00 | 2.1K |
| 11:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.2K |
| 11:30 | 140.00 | 140.00 | 139.00 | 139.00 | 460.5K |
| 11:35 | 140.00 | 140.00 | 139.00 | 140.00 | 14.9K |
| 11:40 | 139.00 | 140.00 | 139.00 | 140.00 | 161.6K |
| 11:45 | 140.00 | 140.00 | 139.00 | 140.00 | 56.3K |
| 11:50 | 140.00 | 140.00 | 139.00 | 139.00 | 134.6K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 13:30 | 140.00 | 140.00 | 139.00 | 140.00 | 915.5K |
| 13:35 | 140.00 | 140.00 | 139.00 | 140.00 | 97.1K |
| 13:40 | 140.00 | 140.00 | 139.00 | 140.00 | 21.6K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 8.6K |
| 13:50 | 140.00 | 140.00 | 139.00 | 139.00 | 38.1K |
| 13:55 | 140.00 | 140.00 | 139.00 | 139.00 | 6.6K |
| 14:00 | 139.00 | 140.00 | 139.00 | 140.00 | 13.8K |
| 14:05 | 140.00 | 140.00 | 139.00 | 139.00 | 34.4K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 141.4K |
| 14:15 | 140.00 | 140.00 | 139.00 | 140.00 | 53.0K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 1,216.7K |
| 14:25 | 139.00 | 139.00 | 137.00 | 138.00 | 7,019.8K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 1,894.0K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 762.1K |
| 14:40 | 138.00 | 139.00 | 138.00 | 139.00 | 17.8K |
| 14:45 | 138.00 | 139.00 | 138.00 | 139.00 | 157.5K |
| 14:50 | 138.00 | 139.00 | 138.00 | 138.00 | 25.2K |
| 14:55 | 138.00 | 138.00 | 137.00 | 138.00 | 624.9K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 669.5K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 3,575.6K |
| 15:10 | 137.00 | 138.00 | 137.00 | 138.00 | 833.2K |
| 15:15 | 138.00 | 139.00 | 137.00 | 138.00 | 314.8K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 169.6K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 432.6K |
| 15:30 | 139.00 | 139.00 | 138.00 | 138.00 | 32.4K |
| 15:35 | 138.00 | 139.00 | 138.00 | 138.00 | 137.9K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 1,599.1K |
| 15:45 | 139.00 | 141.00 | 138.00 | 141.00 | 5,021.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,952.3K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 11.7K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 39.9K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |