Time Open Price High Price Low Price Close Price Volume
09:00 133.00 133.00 132.00 133.00 322.5K
09:05 133.00 133.00 132.00 133.00 65.0K
09:10 133.00 133.00 132.00 132.00 628.3K
09:15 132.00 132.00 131.00 131.00 92.1K
09:20 131.00 132.00 131.00 132.00 64.0K
09:25 132.00 132.00 131.00 132.00 231.7K
09:30 132.00 132.00 132.00 132.00 543.9K
09:35 132.00 133.00 132.00 133.00 70.5K
09:40 133.00 133.00 133.00 133.00 125.0K
09:45 132.00 132.00 132.00 132.00 423.0K
09:50 132.00 133.00 132.00 132.00 245.4K
09:55 132.00 132.00 132.00 132.00 108.5K
10:00 132.00 132.00 132.00 132.00 208.4K
10:05 133.00 133.00 132.00 132.00 26.4K
10:10 132.00 132.00 132.00 132.00 4.7K
10:20 133.00 133.00 133.00 133.00 274.3K
10:25 133.00 133.00 133.00 133.00 302.5K
10:30 133.00 134.00 133.00 133.00 167.1K
10:35 133.00 134.00 132.00 134.00 1,279.2K
10:40 133.00 134.00 132.00 133.00 252.5K
10:45 134.00 134.00 133.00 133.00 163.4K
10:50 133.00 133.00 133.00 133.00 17.1K
10:55 133.00 133.00 132.00 133.00 182.8K
11:00 133.00 133.00 133.00 133.00 2.0K
11:05 132.00 133.00 132.00 133.00 57.1K
11:10 133.00 133.00 133.00 133.00 278.4K
11:15 132.00 133.00 132.00 132.00 1.8K
11:20 132.00 132.00 132.00 132.00 0.6K
11:25 132.00 132.00 132.00 132.00 8.2K
11:30 132.00 133.00 132.00 133.00 428.9K
11:35 133.00 133.00 132.00 132.00 51.0K
11:40 133.00 133.00 133.00 133.00 51.8K
11:45 133.00 133.00 132.00 132.00 10.9K
11:50 132.00 133.00 132.00 133.00 231.8K
11:55 132.00 132.00 132.00 132.00 0.2K
13:30 133.00 133.00 133.00 133.00 80.4K
13:35 132.00 133.00 132.00 133.00 2.3K
13:40 132.00 133.00 132.00 132.00 458.5K
13:45 132.00 132.00 132.00 132.00 1,320.5K
13:50 132.00 132.00 131.00 131.00 15.3K
13:55 131.00 132.00 131.00 132.00 5.9K
14:00 132.00 132.00 131.00 131.00 4.4K
14:05 132.00 132.00 131.00 132.00 32.1K
14:10 132.00 132.00 131.00 132.00 17.8K
14:15 131.00 132.00 131.00 132.00 1.7K
14:20 131.00 132.00 131.00 132.00 33.2K
14:25 131.00 132.00 131.00 132.00 1.4K
14:30 131.00 132.00 131.00 131.00 135.1K
14:35 132.00 132.00 131.00 132.00 12.3K
14:40 132.00 132.00 131.00 132.00 54.8K
14:45 131.00 131.00 131.00 131.00 4.0K
14:50 131.00 132.00 131.00 132.00 21.9K
14:55 132.00 132.00 131.00 132.00 53.8K
15:00 132.00 132.00 132.00 132.00 100.7K
15:05 132.00 132.00 131.00 132.00 150.7K
15:10 131.00 131.00 131.00 131.00 10.0K
15:15 132.00 132.00 131.00 131.00 4,159.1K
15:20 131.00 131.00 131.00 131.00 810.9K
15:25 132.00 132.00 132.00 132.00 50.0K
15:30 131.00 132.00 131.00 132.00 801.6K
15:35 132.00 133.00 132.00 133.00 4,724.9K
15:40 134.00 134.00 132.00 132.00 1,916.3K
15:45 132.00 133.00 131.00 132.00 4,865.8K
16:00 132.00 132.00 132.00 132.00 193.2K
16:05 132.00 132.00 132.00 132.00 2.1K
16:10 132.00 132.00 132.00 132.00 2.7K
16:35 132.00 132.00 132.00 132.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available