119.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 131.00 | 132.00 | 131.00 | 132.00 | 296.7K |
09:05 | 132.00 | 132.00 | 131.00 | 131.00 | 77.0K |
09:10 | 131.00 | 134.00 | 131.00 | 134.00 | 601.1K |
09:15 | 134.00 | 134.00 | 132.00 | 133.00 | 214.9K |
09:20 | 133.00 | 133.00 | 132.00 | 133.00 | 807.1K |
09:25 | 133.00 | 133.00 | 132.00 | 132.00 | 558.2K |
09:30 | 132.00 | 133.00 | 132.00 | 132.00 | 89.9K |
09:35 | 131.00 | 132.00 | 131.00 | 132.00 | 239.4K |
09:40 | 133.00 | 133.00 | 131.00 | 131.00 | 118.3K |
09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 129.2K |
09:50 | 132.00 | 133.00 | 132.00 | 133.00 | 439.0K |
09:55 | 133.00 | 133.00 | 131.00 | 132.00 | 39.8K |
10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 377.7K |
10:05 | 132.00 | 132.00 | 131.00 | 132.00 | 22.5K |
10:10 | 131.00 | 132.00 | 131.00 | 132.00 | 157.7K |
10:15 | 132.00 | 133.00 | 131.00 | 131.00 | 373.1K |
10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 105.4K |
10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 19.1K |
10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 16.7K |
10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 13.9K |
10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 11.3K |
10:45 | 132.00 | 133.00 | 132.00 | 133.00 | 41.2K |
10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 3.2K |
10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 986.7K |
11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 52.3K |
11:05 | 132.00 | 132.00 | 131.00 | 132.00 | 92.7K |
11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 2.3K |
11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 318.3K |
11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 3.8K |
11:25 | 133.00 | 133.00 | 132.00 | 132.00 | 75.6K |
11:30 | 132.00 | 133.00 | 132.00 | 132.00 | 538.1K |
11:35 | 133.00 | 133.00 | 131.00 | 131.00 | 1,191.9K |
11:40 | 131.00 | 132.00 | 131.00 | 132.00 | 23.0K |
11:45 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
11:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
11:55 | 132.00 | 132.00 | 131.00 | 132.00 | 11.5K |
13:30 | 132.00 | 132.00 | 131.00 | 131.00 | 87.2K |
13:35 | 131.00 | 132.00 | 131.00 | 132.00 | 37.0K |
13:40 | 132.00 | 132.00 | 131.00 | 131.00 | 39.9K |
13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 15.3K |
13:50 | 131.00 | 132.00 | 131.00 | 132.00 | 12.5K |
13:55 | 132.00 | 132.00 | 131.00 | 132.00 | 2.8K |
14:00 | 132.00 | 133.00 | 132.00 | 133.00 | 384.5K |
14:05 | 133.00 | 133.00 | 132.00 | 133.00 | 156.7K |
14:10 | 133.00 | 133.00 | 132.00 | 133.00 | 82.1K |
14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 77.1K |
14:20 | 132.00 | 133.00 | 132.00 | 133.00 | 11.4K |
14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 9.5K |
14:30 | 132.00 | 133.00 | 132.00 | 132.00 | 16.2K |
14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 89.1K |
14:45 | 133.00 | 133.00 | 132.00 | 132.00 | 9.4K |
14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 68.1K |
14:55 | 132.00 | 132.00 | 131.00 | 132.00 | 1,614.0K |
15:00 | 132.00 | 132.00 | 131.00 | 132.00 | 45.8K |
15:05 | 132.00 | 132.00 | 131.00 | 132.00 | 11.4K |
15:10 | 132.00 | 132.00 | 131.00 | 131.00 | 24.5K |
15:15 | 132.00 | 132.00 | 131.00 | 132.00 | 16.9K |
15:20 | 131.00 | 132.00 | 131.00 | 131.00 | 112.0K |
15:25 | 132.00 | 132.00 | 131.00 | 131.00 | 71.0K |
15:30 | 132.00 | 132.00 | 131.00 | 131.00 | 151.8K |
15:35 | 131.00 | 132.00 | 131.00 | 132.00 | 169.1K |
15:40 | 132.00 | 132.00 | 131.00 | 131.00 | 226.2K |
15:45 | 132.00 | 132.00 | 132.00 | 132.00 | 269.5K |
16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 395.9K |
16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |