Time Open Price High Price Low Price Close Price Volume
09:00 131.00 132.00 131.00 132.00 296.7K
09:05 132.00 132.00 131.00 131.00 77.0K
09:10 131.00 134.00 131.00 134.00 601.1K
09:15 134.00 134.00 132.00 133.00 214.9K
09:20 133.00 133.00 132.00 133.00 807.1K
09:25 133.00 133.00 132.00 132.00 558.2K
09:30 132.00 133.00 132.00 132.00 89.9K
09:35 131.00 132.00 131.00 132.00 239.4K
09:40 133.00 133.00 131.00 131.00 118.3K
09:45 132.00 132.00 132.00 132.00 129.2K
09:50 132.00 133.00 132.00 133.00 439.0K
09:55 133.00 133.00 131.00 132.00 39.8K
10:00 132.00 132.00 132.00 132.00 377.7K
10:05 132.00 132.00 131.00 132.00 22.5K
10:10 131.00 132.00 131.00 132.00 157.7K
10:15 132.00 133.00 131.00 131.00 373.1K
10:20 132.00 132.00 132.00 132.00 105.4K
10:25 132.00 132.00 132.00 132.00 19.1K
10:30 132.00 132.00 132.00 132.00 16.7K
10:35 132.00 132.00 132.00 132.00 13.9K
10:40 132.00 132.00 132.00 132.00 11.3K
10:45 132.00 133.00 132.00 133.00 41.2K
10:50 132.00 132.00 132.00 132.00 3.2K
10:55 132.00 132.00 132.00 132.00 986.7K
11:00 132.00 132.00 132.00 132.00 52.3K
11:05 132.00 132.00 131.00 132.00 92.7K
11:10 132.00 132.00 132.00 132.00 2.3K
11:15 132.00 132.00 132.00 132.00 318.3K
11:20 132.00 132.00 132.00 132.00 3.8K
11:25 133.00 133.00 132.00 132.00 75.6K
11:30 132.00 133.00 132.00 132.00 538.1K
11:35 133.00 133.00 131.00 131.00 1,191.9K
11:40 131.00 132.00 131.00 132.00 23.0K
11:45 132.00 132.00 132.00 132.00 10.0K
11:50 132.00 132.00 132.00 132.00 0.2K
11:55 132.00 132.00 131.00 132.00 11.5K
13:30 132.00 132.00 131.00 131.00 87.2K
13:35 131.00 132.00 131.00 132.00 37.0K
13:40 132.00 132.00 131.00 131.00 39.9K
13:45 131.00 131.00 131.00 131.00 15.3K
13:50 131.00 132.00 131.00 132.00 12.5K
13:55 132.00 132.00 131.00 132.00 2.8K
14:00 132.00 133.00 132.00 133.00 384.5K
14:05 133.00 133.00 132.00 133.00 156.7K
14:10 133.00 133.00 132.00 133.00 82.1K
14:15 132.00 132.00 132.00 132.00 77.1K
14:20 132.00 133.00 132.00 133.00 11.4K
14:25 132.00 132.00 132.00 132.00 9.5K
14:30 132.00 133.00 132.00 132.00 16.2K
14:35 132.00 132.00 132.00 132.00 89.1K
14:45 133.00 133.00 132.00 132.00 9.4K
14:50 132.00 132.00 132.00 132.00 68.1K
14:55 132.00 132.00 131.00 132.00 1,614.0K
15:00 132.00 132.00 131.00 132.00 45.8K
15:05 132.00 132.00 131.00 132.00 11.4K
15:10 132.00 132.00 131.00 131.00 24.5K
15:15 132.00 132.00 131.00 132.00 16.9K
15:20 131.00 132.00 131.00 131.00 112.0K
15:25 132.00 132.00 131.00 131.00 71.0K
15:30 132.00 132.00 131.00 131.00 151.8K
15:35 131.00 132.00 131.00 132.00 169.1K
15:40 132.00 132.00 131.00 131.00 226.2K
15:45 132.00 132.00 132.00 132.00 269.5K
16:00 131.00 131.00 131.00 131.00 395.9K
16:35 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available