156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 74.00 | 19.3K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 5.8K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 61.7K |
| 09:15 | 75.00 | 76.00 | 75.00 | 75.00 | 56.8K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 22.6K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 34.2K |
| 09:35 | 75.00 | 76.00 | 75.00 | 75.00 | 27.5K |
| 09:40 | 75.00 | 75.00 | 74.00 | 74.00 | 16.0K |
| 09:45 | 74.00 | 75.00 | 74.00 | 75.00 | 76.5K |
| 09:50 | 74.00 | 75.00 | 74.00 | 75.00 | 111.8K |
| 09:55 | 75.00 | 76.00 | 75.00 | 75.00 | 49.3K |
| 10:00 | 75.00 | 75.00 | 74.00 | 74.00 | 13.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 4.7K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 10.2K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 48.4K |
| 10:35 | 76.00 | 76.00 | 75.00 | 76.00 | 15.6K |
| 10:40 | 76.00 | 76.00 | 75.00 | 76.00 | 11.4K |
| 10:50 | 75.00 | 76.00 | 75.00 | 76.00 | 3.7K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 29.0K |
| 11:05 | 74.00 | 74.00 | 73.00 | 73.00 | 245.1K |
| 11:10 | 74.00 | 75.00 | 73.00 | 73.00 | 7.5K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 5.5K |
| 11:20 | 75.00 | 75.00 | 73.00 | 75.00 | 0.5K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 11:35 | 74.00 | 74.00 | 73.00 | 73.00 | 1.1K |
| 11:40 | 75.00 | 75.00 | 73.00 | 73.00 | 119.1K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:50 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 11:55 | 74.00 | 74.00 | 73.00 | 73.00 | 16.2K |
| 13:30 | 74.00 | 74.00 | 73.00 | 73.00 | 2.9K |
| 13:35 | 75.00 | 75.00 | 73.00 | 73.00 | 0.2K |
| 13:40 | 73.00 | 75.00 | 73.00 | 73.00 | 0.8K |
| 13:45 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 13:50 | 75.00 | 75.00 | 74.00 | 74.00 | 0.8K |
| 13:55 | 75.00 | 75.00 | 74.00 | 74.00 | 1.6K |
| 14:05 | 75.00 | 75.00 | 74.00 | 74.00 | 4.7K |
| 14:10 | 75.00 | 75.00 | 74.00 | 74.00 | 5.4K |
| 14:15 | 75.00 | 77.00 | 75.00 | 77.00 | 414.1K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 16.4K |
| 14:25 | 77.00 | 77.00 | 76.00 | 76.00 | 161.4K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 39.4K |
| 14:35 | 76.00 | 77.00 | 75.00 | 76.00 | 54.0K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 0.5K |
| 14:45 | 75.00 | 77.00 | 74.00 | 74.00 | 97.7K |
| 14:50 | 74.00 | 76.00 | 74.00 | 76.00 | 11.4K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.6K |
| 15:00 | 75.00 | 76.00 | 74.00 | 75.00 | 25.2K |
| 15:05 | 75.00 | 75.00 | 74.00 | 75.00 | 125.8K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 15:15 | 75.00 | 76.00 | 75.00 | 76.00 | 0.4K |
| 15:20 | 75.00 | 76.00 | 75.00 | 76.00 | 7.6K |
| 15:25 | 75.00 | 76.00 | 75.00 | 76.00 | 6.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:40 | 75.00 | 75.00 | 74.00 | 74.00 | 67.8K |
| 15:45 | 75.00 | 75.00 | 74.00 | 74.00 | 32.0K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 26.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |