156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.6K |
| 09:05 | 75.00 | 75.00 | 74.00 | 75.00 | 11.6K |
| 09:10 | 76.00 | 76.00 | 75.00 | 75.00 | 0.7K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:25 | 76.00 | 76.00 | 75.00 | 75.00 | 41.6K |
| 09:30 | 77.00 | 77.00 | 75.00 | 75.00 | 47.2K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 130.1K |
| 09:45 | 75.00 | 75.00 | 74.00 | 74.00 | 19.4K |
| 09:50 | 76.00 | 76.00 | 74.00 | 74.00 | 0.4K |
| 10:00 | 76.00 | 76.00 | 74.00 | 74.00 | 0.7K |
| 10:10 | 74.00 | 76.00 | 74.00 | 76.00 | 22.3K |
| 10:15 | 75.00 | 76.00 | 74.00 | 76.00 | 3.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 10:50 | 75.00 | 76.00 | 75.00 | 76.00 | 45.3K |
| 10:55 | 76.00 | 79.00 | 76.00 | 79.00 | 293.9K |
| 11:00 | 80.00 | 81.00 | 78.00 | 80.00 | 677.3K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 301.2K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 668.5K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 227.8K |
| 11:20 | 80.00 | 80.00 | 78.00 | 79.00 | 47.4K |
| 11:25 | 79.00 | 79.00 | 78.00 | 78.00 | 28.3K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 53.6K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 40.8K |
| 11:40 | 79.00 | 80.00 | 79.00 | 79.00 | 75.3K |
| 11:45 | 79.00 | 79.00 | 78.00 | 79.00 | 35.0K |
| 11:50 | 79.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 11.3K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 12.5K |
| 13:40 | 79.00 | 79.00 | 78.00 | 79.00 | 120.7K |
| 13:45 | 79.00 | 79.00 | 78.00 | 78.00 | 31.9K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 183.2K |
| 13:55 | 79.00 | 80.00 | 79.00 | 79.00 | 71.3K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 22.0K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 49.7K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 1.1K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 48.6K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 17.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 15.8K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 22.0K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 156.0K |
| 15:05 | 79.00 | 80.00 | 79.00 | 79.00 | 31.6K |
| 15:10 | 79.00 | 79.00 | 78.00 | 78.00 | 26.1K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 58.0K |
| 15:20 | 79.00 | 79.00 | 78.00 | 79.00 | 19.3K |
| 15:25 | 78.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 15:35 | 79.00 | 79.00 | 78.00 | 78.00 | 70.3K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 5.4K |
| 15:45 | 78.00 | 78.00 | 76.00 | 76.00 | 58.5K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 18.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |