156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 101.00 | 91.00 | 91.00 | 1,647.3K |
| 09:05 | 92.00 | 94.00 | 91.00 | 94.00 | 573.1K |
| 09:10 | 93.00 | 95.00 | 93.00 | 94.00 | 437.8K |
| 09:15 | 94.00 | 95.00 | 94.00 | 94.00 | 278.3K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 184.5K |
| 09:25 | 95.00 | 96.00 | 95.00 | 95.00 | 76.0K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 93.6K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 15.9K |
| 09:40 | 95.00 | 98.00 | 95.00 | 98.00 | 217.2K |
| 09:45 | 97.00 | 99.00 | 97.00 | 99.00 | 207.5K |
| 09:50 | 99.00 | 99.00 | 98.00 | 98.00 | 278.8K |
| 09:55 | 99.00 | 99.00 | 96.00 | 96.00 | 186.1K |
| 10:00 | 97.00 | 97.00 | 94.00 | 94.00 | 134.4K |
| 10:05 | 94.00 | 96.00 | 93.00 | 96.00 | 254.4K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 60.2K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 59.2K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 7.6K |
| 10:25 | 95.00 | 97.00 | 95.00 | 97.00 | 88.3K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 18.1K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 4.4K |
| 10:40 | 96.00 | 96.00 | 94.00 | 94.00 | 117.1K |
| 10:45 | 95.00 | 95.00 | 93.00 | 93.00 | 778.2K |
| 10:50 | 93.00 | 95.00 | 93.00 | 95.00 | 277.8K |
| 10:55 | 96.00 | 96.00 | 95.00 | 95.00 | 155.0K |
| 11:00 | 95.00 | 95.00 | 94.00 | 95.00 | 192.9K |
| 11:05 | 95.00 | 96.00 | 92.00 | 93.00 | 304.8K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 32.0K |
| 11:15 | 94.00 | 94.00 | 93.00 | 93.00 | 7.3K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 51.2K |
| 11:25 | 94.00 | 95.00 | 94.00 | 94.00 | 0.8K |
| 11:30 | 94.00 | 94.00 | 93.00 | 94.00 | 4.5K |
| 11:40 | 94.00 | 94.00 | 93.00 | 93.00 | 61.5K |
| 11:45 | 93.00 | 94.00 | 93.00 | 93.00 | 18.4K |
| 11:50 | 92.00 | 94.00 | 92.00 | 94.00 | 89.1K |
| 11:55 | 94.00 | 94.00 | 93.00 | 93.00 | 15.2K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 28.2K |
| 13:35 | 94.00 | 94.00 | 90.00 | 90.00 | 918.9K |
| 13:40 | 93.00 | 93.00 | 91.00 | 93.00 | 39.9K |
| 13:45 | 93.00 | 93.00 | 92.00 | 92.00 | 43.2K |
| 13:50 | 92.00 | 93.00 | 92.00 | 92.00 | 32.6K |
| 13:55 | 93.00 | 94.00 | 93.00 | 94.00 | 35.3K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 65.6K |
| 14:05 | 93.00 | 94.00 | 92.00 | 92.00 | 198.8K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:15 | 93.00 | 94.00 | 93.00 | 93.00 | 53.0K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 12.9K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 139.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 7.5K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 41.1K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 13.0K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 60.1K |
| 15:10 | 93.00 | 94.00 | 93.00 | 94.00 | 21.1K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 24.9K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 58.5K |
| 15:25 | 93.00 | 93.00 | 92.00 | 92.00 | 3.6K |
| 15:30 | 93.00 | 93.00 | 92.00 | 93.00 | 16.7K |
| 15:35 | 92.00 | 92.00 | 91.00 | 91.00 | 138.7K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 70.6K |
| 15:45 | 92.00 | 92.00 | 91.00 | 92.00 | 118.9K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 56.2K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |