156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 104.00 | 75.3K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:15 | 104.00 | 104.00 | 103.00 | 103.00 | 157.9K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 88.5K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 162.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 72.3K |
| 09:35 | 103.00 | 103.00 | 102.00 | 102.00 | 3.3K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 22.6K |
| 09:50 | 102.00 | 102.00 | 101.00 | 102.00 | 169.9K |
| 09:55 | 101.00 | 101.00 | 100.00 | 101.00 | 425.6K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.2K |
| 10:05 | 100.00 | 101.00 | 100.00 | 100.00 | 68.0K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 2.9K |
| 10:15 | 101.00 | 102.00 | 100.00 | 102.00 | 231.5K |
| 10:20 | 103.00 | 103.00 | 102.00 | 102.00 | 61.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 4.5K |
| 10:30 | 102.00 | 103.00 | 102.00 | 102.00 | 4.3K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 49.4K |
| 10:40 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 10:45 | 102.00 | 102.00 | 101.00 | 101.00 | 12.6K |
| 10:50 | 101.00 | 101.00 | 100.00 | 100.00 | 3.6K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 10.7K |
| 11:00 | 100.00 | 102.00 | 100.00 | 100.00 | 49.1K |
| 11:05 | 100.00 | 100.00 | 99.00 | 99.00 | 10.8K |
| 11:10 | 100.00 | 100.00 | 99.00 | 100.00 | 44.4K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 3.2K |
| 11:30 | 101.00 | 101.00 | 100.00 | 101.00 | 17.3K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 3.8K |
| 11:40 | 101.00 | 102.00 | 100.00 | 102.00 | 14.7K |
| 11:50 | 100.00 | 102.00 | 100.00 | 102.00 | 1.7K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:35 | 100.00 | 100.00 | 99.00 | 100.00 | 86.1K |
| 13:40 | 101.00 | 102.00 | 101.00 | 102.00 | 248.3K |
| 13:45 | 100.00 | 101.00 | 100.00 | 101.00 | 0.7K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:00 | 100.00 | 102.00 | 100.00 | 102.00 | 0.4K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:10 | 102.00 | 102.00 | 100.00 | 101.00 | 5.5K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 3.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 35.0K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 12.5K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 62.9K |
| 14:45 | 100.00 | 101.00 | 100.00 | 100.00 | 7.5K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 15.0K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 7.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 34.4K |
| 15:10 | 101.00 | 101.00 | 100.00 | 100.00 | 1.1K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 15:25 | 100.00 | 102.00 | 100.00 | 102.00 | 47.0K |
| 15:30 | 101.00 | 103.00 | 101.00 | 103.00 | 13.7K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 7.5K |
| 15:45 | 101.00 | 102.00 | 101.00 | 102.00 | 15.4K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 34.9K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |