158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 110.00 | 106.00 | 108.00 | 461.3K |
| 09:05 | 110.00 | 110.00 | 107.00 | 108.00 | 140.8K |
| 09:10 | 107.00 | 109.00 | 107.00 | 109.00 | 6.2K |
| 09:15 | 108.00 | 108.00 | 107.00 | 108.00 | 148.2K |
| 09:20 | 107.00 | 108.00 | 107.00 | 107.00 | 12.0K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 48.3K |
| 09:35 | 109.00 | 109.00 | 108.00 | 108.00 | 15.5K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 09:45 | 109.00 | 110.00 | 109.00 | 110.00 | 410.1K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 53.0K |
| 09:55 | 109.00 | 110.00 | 109.00 | 109.00 | 233.7K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 20.1K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 122.5K |
| 10:50 | 109.00 | 109.00 | 108.00 | 108.00 | 3.7K |
| 10:55 | 109.00 | 109.00 | 108.00 | 108.00 | 250.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 4.6K |
| 11:15 | 108.00 | 109.00 | 108.00 | 109.00 | 4.7K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 228.0K |
| 14:00 | 109.00 | 109.00 | 108.00 | 108.00 | 7.2K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 14:15 | 108.00 | 109.00 | 108.00 | 109.00 | 62.1K |
| 14:20 | 108.00 | 109.00 | 108.00 | 109.00 | 33.6K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 88.4K |
| 14:30 | 108.00 | 109.00 | 108.00 | 108.00 | 132.5K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 169.1K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 10.1K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 6.9K |
| 14:55 | 108.00 | 108.00 | 107.00 | 107.00 | 97.1K |
| 15:00 | 108.00 | 108.00 | 107.00 | 107.00 | 103.1K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 300.1K |
| 15:10 | 109.00 | 109.00 | 107.00 | 109.00 | 235.5K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 15:25 | 109.00 | 109.00 | 108.00 | 108.00 | 56.1K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 407.0K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 231.5K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 226.6K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 5.2K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |