158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 109.00 | 109.00 | 107.00 | 109.00 | 0.3K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 110.7K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 54.6K |
| 09:30 | 107.00 | 108.00 | 107.00 | 108.00 | 6.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:40 | 108.00 | 108.00 | 107.00 | 107.00 | 58.4K |
| 09:45 | 108.00 | 108.00 | 107.00 | 107.00 | 0.2K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 8.0K |
| 09:55 | 108.00 | 108.00 | 107.00 | 107.00 | 5.6K |
| 10:00 | 107.00 | 108.00 | 107.00 | 108.00 | 17.7K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:55 | 108.00 | 108.00 | 107.00 | 107.00 | 25.5K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 402.9K |
| 11:05 | 109.00 | 109.00 | 108.00 | 108.00 | 387.0K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 121.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 11:30 | 108.00 | 108.00 | 107.00 | 107.00 | 3.9K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 11:40 | 108.00 | 108.00 | 107.00 | 108.00 | 202.9K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 15.7K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 13:30 | 107.00 | 108.00 | 107.00 | 107.00 | 140.4K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 13:40 | 108.00 | 108.00 | 107.00 | 108.00 | 2.2K |
| 13:45 | 107.00 | 107.00 | 106.00 | 107.00 | 26.3K |
| 13:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:05 | 108.00 | 108.00 | 107.00 | 107.00 | 3.1K |
| 14:10 | 107.00 | 108.00 | 107.00 | 108.00 | 173.8K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 29.2K |
| 14:45 | 107.00 | 109.00 | 107.00 | 109.00 | 385.1K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 107.8K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 99.5K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 177.6K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 15:35 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 200.1K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |