158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 109.00 | 107.00 | 109.00 | 274.9K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 7.1K |
| 09:15 | 108.00 | 108.00 | 107.00 | 107.00 | 59.5K |
| 09:20 | 108.00 | 111.00 | 108.00 | 111.00 | 1,289.8K |
| 09:25 | 111.00 | 111.00 | 109.00 | 109.00 | 295.1K |
| 09:30 | 109.00 | 110.00 | 109.00 | 109.00 | 82.8K |
| 09:35 | 109.00 | 109.00 | 108.00 | 108.00 | 14.2K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 09:45 | 107.00 | 109.00 | 107.00 | 109.00 | 513.5K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 58.0K |
| 10:00 | 109.00 | 109.00 | 108.00 | 108.00 | 31.4K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 45.0K |
| 10:10 | 109.00 | 109.00 | 108.00 | 108.00 | 18.8K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.3K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 65.8K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:40 | 108.00 | 109.00 | 108.00 | 108.00 | 252.7K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:55 | 108.00 | 108.00 | 107.00 | 107.00 | 2.8K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 4.4K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 11:15 | 108.00 | 109.00 | 108.00 | 108.00 | 15.0K |
| 11:20 | 109.00 | 109.00 | 108.00 | 109.00 | 306.1K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 507.8K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 102.2K |
| 11:35 | 109.00 | 109.00 | 108.00 | 109.00 | 186.7K |
| 11:40 | 109.00 | 110.00 | 109.00 | 110.00 | 502.8K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 96.4K |
| 11:50 | 110.00 | 110.00 | 108.00 | 108.00 | 401.8K |
| 11:55 | 110.00 | 110.00 | 109.00 | 110.00 | 556.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 354.8K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 10.1K |
| 13:40 | 109.00 | 109.00 | 108.00 | 108.00 | 143.4K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 32.7K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 13.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.3K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 51.0K |
| 14:10 | 109.00 | 109.00 | 107.00 | 107.00 | 901.9K |
| 14:15 | 107.00 | 108.00 | 107.00 | 108.00 | 299.9K |
| 14:20 | 108.00 | 109.00 | 107.00 | 109.00 | 285.3K |
| 14:25 | 110.00 | 110.00 | 109.00 | 109.00 | 217.0K |
| 14:30 | 108.00 | 110.00 | 108.00 | 110.00 | 15.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 390.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 248.8K |
| 14:45 | 109.00 | 110.00 | 109.00 | 110.00 | 3.7K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 14:55 | 109.00 | 110.00 | 109.00 | 109.00 | 24.7K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 9.3K |
| 15:10 | 109.00 | 109.00 | 108.00 | 108.00 | 10.2K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 411.0K |
| 15:25 | 110.00 | 110.00 | 109.00 | 109.00 | 690.3K |
| 15:30 | 110.00 | 110.00 | 109.00 | 109.00 | 150.4K |
| 15:35 | 109.00 | 111.00 | 109.00 | 110.00 | 626.8K |
| 15:40 | 110.00 | 111.00 | 110.00 | 110.00 | 356.7K |
| 15:45 | 110.00 | 110.00 | 109.00 | 109.00 | 71.4K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 32.8K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 7.6K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 44.3K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |