Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.50 32.50 30.10 32.50 1.0K
09:32 32.50 32.50 32.50 32.50 0.0K
09:33 32.50 32.50 32.50 32.50 0.0K
09:34 32.50 32.50 32.50 32.50 0.0K
09:35 32.50 32.50 32.50 32.50 0.0K
09:36 32.50 32.50 32.50 32.50 0.0K
09:37 32.50 32.50 32.50 32.50 0.0K
09:38 32.50 32.50 32.50 32.50 0.0K
09:39 32.50 32.50 32.50 32.50 0.0K
09:40 32.50 32.50 32.50 32.50 0.0K
09:41 32.50 32.50 32.50 32.50 0.0K
09:42 32.50 32.50 32.50 32.50 0.0K
09:43 32.50 32.50 32.50 32.50 0.0K
09:44 32.50 32.50 32.50 32.50 0.0K
09:45 32.50 32.50 32.50 32.50 0.0K
09:46 32.50 32.50 32.50 32.50 0.0K
09:47 32.50 32.50 32.50 32.50 0.0K
09:48 32.50 32.50 32.50 32.50 0.0K
09:49 32.50 32.50 32.50 32.50 0.0K
09:50 32.50 32.50 32.50 32.50 0.1K
09:51 32.50 32.50 32.50 32.50 0.0K
09:52 32.50 32.50 32.50 32.50 0.0K
09:53 32.50 32.50 32.50 32.50 0.0K
09:54 32.50 32.50 32.50 32.50 0.0K
09:55 32.50 32.50 32.50 32.50 0.0K
09:56 32.50 32.50 32.50 32.50 0.0K
09:57 32.50 32.50 32.50 32.50 0.0K
09:58 32.50 32.63 32.50 32.63 0.5K
09:59 32.63 32.63 32.63 32.63 0.0K
10:00 32.63 32.63 32.63 32.63 0.0K
10:01 32.63 32.63 32.63 32.63 0.0K
10:02 32.63 32.63 32.63 32.63 0.0K
10:03 32.63 32.63 32.63 32.63 0.0K
10:04 32.63 32.63 32.63 32.63 0.0K
10:05 32.63 32.63 32.63 32.63 0.0K
10:06 32.63 32.63 32.63 32.63 0.2K
10:07 32.63 32.63 32.63 32.63 0.2K
10:08 32.63 33.05 32.63 33.05 0.3K
10:09 33.05 33.05 33.05 33.05 0.2K
10:10 33.05 33.05 33.05 33.05 0.0K
10:11 33.05 33.05 33.05 33.05 0.1K
10:12 33.05 33.05 33.05 33.05 0.0K
10:13 33.05 33.05 33.05 33.05 0.1K
10:14 33.05 33.05 33.05 33.05 0.0K
10:15 33.05 33.05 33.05 33.05 0.3K
10:16 33.05 33.05 33.05 33.05 0.0K
10:17 33.05 33.05 33.05 33.05 0.0K
10:18 33.05 33.05 33.05 33.05 0.0K
10:19 33.05 33.05 33.05 33.05 0.0K
10:20 33.05 33.05 33.05 33.05 0.0K
10:21 33.05 33.05 33.05 33.05 0.0K
10:22 33.05 33.05 33.05 33.05 0.0K
10:23 33.05 33.05 33.05 33.05 0.0K
10:24 33.05 33.05 33.05 33.05 0.0K
10:25 33.05 33.05 33.05 33.05 0.0K
10:26 33.05 33.05 33.05 33.05 0.0K
10:27 33.05 33.05 33.05 33.05 0.0K
10:28 33.05 33.05 33.05 33.05 0.0K
10:29 33.05 33.05 33.05 33.05 0.0K
10:30 33.05 33.05 33.05 33.05 0.0K
10:31 33.05 33.05 33.05 33.05 0.0K
10:32 33.05 33.05 33.05 33.05 0.0K
10:33 33.05 33.05 33.05 33.05 0.0K
10:34 33.05 33.05 33.05 33.05 0.0K
10:35 33.05 33.05 33.05 33.05 0.0K
10:36 33.05 33.05 33.05 33.05 0.0K
10:37 33.05 33.05 33.05 33.05 0.1K
10:38 33.05 33.05 33.05 33.05 0.2K
10:39 33.05 33.05 33.05 33.05 0.1K
10:40 33.05 33.05 33.05 33.05 0.1K
10:41 33.05 33.05 33.05 33.05 0.2K
10:42 33.05 33.05 33.05 33.05 0.2K
10:43 33.05 33.05 33.05 33.05 0.3K
10:44 33.05 33.05 33.05 33.05 0.5K
10:45 33.05 33.05 33.05 33.05 0.2K
10:46 33.05 33.05 33.05 33.05 0.0K
10:47 33.05 33.05 33.05 33.05 0.0K
10:48 33.05 33.05 33.05 33.05 0.0K
10:49 33.00 33.00 33.00 33.00 0.2K
10:50 33.00 33.00 33.00 33.00 0.1K
10:51 33.00 33.00 33.00 33.00 0.0K
10:52 33.00 33.00 33.00 33.00 0.3K
10:53 33.00 33.00 33.00 33.00 0.1K
10:54 33.00 33.00 33.00 33.00 0.1K
10:55 33.00 33.00 33.00 33.00 0.0K
10:56 33.00 33.00 33.00 33.00 0.0K
10:57 33.00 33.00 33.00 33.00 0.0K
10:58 33.00 33.00 33.00 33.00 0.0K
10:59 33.00 33.00 33.00 33.00 0.0K
11:00 33.00 33.00 33.00 33.00 0.0K
11:01 33.00 33.00 33.00 33.00 0.0K
11:02 33.00 33.00 33.00 33.00 0.0K
11:03 33.00 33.00 33.00 33.00 0.1K
11:04 33.00 33.00 33.00 33.00 0.0K
11:05 33.00 33.00 33.00 33.00 0.0K
11:06 33.00 33.00 33.00 33.00 0.1K
11:07 33.00 33.00 33.00 33.00 0.0K
11:08 33.00 33.00 33.00 33.00 0.0K
11:09 33.00 33.00 33.00 33.00 0.0K
11:10 33.00 33.00 33.00 33.00 0.4K
11:11 33.00 33.00 33.00 33.00 0.0K
11:12 33.00 33.00 33.00 33.00 0.0K
11:13 33.00 33.00 33.00 33.00 0.0K
11:14 33.00 33.00 33.00 33.00 0.0K
11:15 33.00 33.00 33.00 33.00 0.0K
11:16 33.00 33.00 33.00 33.00 0.0K
11:17 33.00 33.00 33.00 33.00 0.0K
11:18 33.00 33.00 33.00 33.00 0.0K
11:19 33.00 33.00 33.00 33.00 0.0K
11:20 33.00 33.00 33.00 33.00 0.0K
11:21 33.00 33.00 33.00 33.00 0.0K
11:22 33.00 33.00 33.00 33.00 0.1K
11:23 33.00 33.00 33.00 33.00 0.0K
11:24 33.00 33.00 33.00 33.00 0.0K
11:25 33.00 33.00 33.00 33.00 0.0K
11:26 33.00 33.00 33.00 33.00 0.0K
11:27 33.00 33.00 33.00 33.00 0.0K
11:28 33.00 33.00 33.00 33.00 0.0K
11:29 33.00 33.00 33.00 33.00 0.0K
11:30 33.00 33.00 33.00 33.00 0.0K
11:31 33.00 33.00 33.00 33.00 0.0K
11:32 33.00 33.00 33.00 33.00 0.0K
11:33 33.00 33.00 33.00 33.00 0.0K
11:34 33.00 33.00 33.00 33.00 0.1K
11:35 33.00 33.00 33.00 33.00 0.0K
11:36 33.00 33.00 33.00 33.00 0.0K
11:37 33.00 33.00 33.00 33.00 0.0K
11:38 33.00 33.00 33.00 33.00 0.0K
11:39 33.00 33.00 33.00 33.00 0.0K
11:40 33.00 33.00 33.00 33.00 0.1K
11:41 33.00 33.00 33.00 33.00 0.0K
11:42 33.00 33.00 33.00 33.00 0.0K
11:43 33.00 33.00 32.34 32.34 0.1K
11:44 32.34 32.34 32.34 32.34 0.0K
11:45 32.34 32.34 32.34 32.34 0.0K
11:46 32.34 32.34 32.34 32.34 0.0K
11:47 32.34 32.34 32.34 32.34 0.0K
11:48 32.34 32.34 32.34 32.34 0.0K
11:49 32.34 32.34 32.34 32.34 0.0K
11:50 32.34 32.34 32.34 32.34 0.0K
11:51 32.34 32.34 32.34 32.34 0.0K
11:52 32.34 32.34 32.34 32.34 0.0K
11:53 32.34 32.34 32.34 32.34 0.0K
11:54 32.34 32.34 32.34 32.34 0.0K
11:55 32.34 32.34 32.34 32.34 0.0K
11:56 32.34 32.34 32.34 32.34 0.0K
11:57 32.34 32.34 32.34 32.34 0.2K
11:58 32.34 32.34 32.34 32.34 0.0K
11:59 32.34 32.34 32.34 32.34 0.1K
12:00 32.34 32.34 32.34 32.34 0.0K
12:01 32.34 32.34 32.34 32.34 0.1K
12:02 32.34 32.34 32.34 32.34 0.0K
12:03 32.34 32.34 32.34 32.34 0.1K
12:04 32.34 32.34 32.34 32.34 0.0K
12:05 32.34 32.34 32.34 32.34 0.1K
12:06 32.34 32.34 32.34 32.34 0.0K
12:07 32.34 32.34 32.34 32.34 0.0K
12:08 32.34 32.34 32.34 32.34 0.7K
12:09 32.34 32.34 32.34 32.34 0.0K
12:10 32.34 32.34 32.34 32.34 0.0K
12:11 32.34 32.34 32.34 32.34 0.0K
12:12 32.34 32.34 32.34 32.34 0.0K
12:13 32.34 32.34 32.34 32.34 0.0K
12:14 32.34 32.34 32.34 32.34 0.0K
12:15 32.34 32.75 32.34 32.75 1.9K
12:16 32.75 32.75 32.75 32.75 0.0K
12:17 32.75 32.75 32.75 32.75 0.0K
12:18 32.75 32.75 32.75 32.75 0.0K
12:19 32.39 32.39 32.39 32.39 0.2K
12:20 32.39 32.39 32.39 32.39 0.0K
12:21 32.39 32.39 32.39 32.39 0.0K
12:22 32.39 32.39 32.39 32.39 0.0K
12:23 32.39 32.39 32.39 32.39 0.0K
12:24 32.39 32.39 32.39 32.39 0.0K
12:25 32.39 32.39 32.39 32.39 0.0K
12:26 32.39 32.39 32.39 32.39 0.0K
12:27 32.39 32.39 32.39 32.39 0.0K
12:28 32.39 32.39 32.39 32.39 0.0K
12:29 32.39 32.39 32.39 32.39 0.0K
12:30 32.39 32.39 32.39 32.39 0.0K
12:31 32.39 32.39 32.39 32.39 0.0K
12:32 32.39 32.39 32.39 32.39 0.0K
12:33 32.39 32.39 32.39 32.39 0.0K
12:34 32.39 32.39 32.39 32.39 0.0K
12:35 32.39 32.39 32.39 32.39 0.0K
12:36 32.39 32.39 32.39 32.39 0.0K
12:37 32.39 32.39 32.39 32.39 0.0K
12:38 32.39 32.39 32.39 32.39 0.0K
12:39 32.39 32.39 32.39 32.39 0.0K
12:40 32.39 32.39 32.39 32.39 0.0K
12:41 32.39 32.39 32.39 32.39 0.0K
12:42 32.39 32.39 32.39 32.39 0.0K
12:43 32.39 32.39 32.39 32.39 0.0K
12:44 32.39 32.39 32.39 32.39 0.0K
12:45 32.39 32.39 32.39 32.39 0.0K
12:46 32.39 32.39 32.39 32.39 0.0K
12:47 32.39 32.39 32.39 32.39 0.0K
12:48 32.39 32.39 32.39 32.39 0.0K
12:49 32.39 32.39 32.39 32.39 0.0K
12:50 32.39 32.39 32.39 32.39 0.0K
12:51 32.39 32.39 32.39 32.39 0.1K
12:52 32.39 32.39 32.39 32.39 0.0K
12:53 32.39 32.39 32.39 32.39 0.0K
12:54 32.39 32.39 32.39 32.39 0.0K
12:55 32.39 32.39 32.39 32.39 0.0K
12:56 32.39 32.39 32.39 32.39 0.0K
12:57 32.39 32.39 32.39 32.39 0.0K
12:58 32.39 32.39 32.39 32.39 0.0K
12:59 32.39 32.39 32.39 32.39 0.0K
13:00 32.39 32.39 32.39 32.39 0.0K
13:01 32.39 32.39 32.39 32.39 0.0K
13:02 32.16 32.16 32.16 32.16 0.3K
13:03 32.16 32.16 32.16 32.16 0.0K
13:04 32.16 32.16 32.16 32.16 0.0K
13:05 32.16 32.16 32.16 32.16 0.0K
13:06 32.16 32.16 32.16 32.16 0.0K
13:07 32.16 32.16 32.16 32.16 0.0K
13:08 32.16 32.16 32.16 32.16 0.0K
13:09 32.16 32.16 32.16 32.16 0.0K
13:10 32.16 32.16 32.16 32.16 0.0K
13:11 31.99 31.99 31.99 31.99 0.3K
13:12 31.99 31.99 31.99 31.99 0.0K
13:13 31.99 31.99 31.99 31.99 0.0K
13:14 31.99 31.99 31.99 31.99 0.0K
13:15 31.99 31.99 31.99 31.99 0.0K
13:16 31.99 31.99 31.99 31.99 0.0K
13:17 31.99 31.99 31.99 31.99 0.0K
13:18 31.99 31.99 31.99 31.99 0.0K
13:19 31.99 31.99 31.99 31.99 0.0K
13:20 31.99 31.99 31.99 31.99 0.0K
13:21 31.99 31.99 31.99 31.99 0.0K
13:22 31.99 31.99 31.99 31.99 0.0K
13:23 31.99 31.99 31.99 31.99 0.0K
13:24 31.99 31.99 31.99 31.99 0.0K
13:25 31.99 31.99 31.99 31.99 0.0K
13:26 31.99 31.99 31.99 31.99 0.0K
13:27 31.99 31.99 31.99 31.99 0.0K
13:28 31.99 31.99 31.99 31.99 0.0K
13:29 31.99 31.99 31.99 31.99 0.0K
13:30 31.99 31.99 31.99 31.99 0.0K
13:31 31.99 31.99 31.99 31.99 0.0K
13:32 31.99 31.99 31.99 31.99 0.0K
13:33 31.99 31.99 31.99 31.99 0.0K
13:34 31.99 31.99 31.99 31.99 0.0K
13:35 31.99 31.99 31.99 31.99 0.0K
13:36 31.99 31.99 31.99 31.99 0.1K
13:37 31.99 31.99 31.99 31.99 0.6K
13:38 31.99 31.99 31.99 31.99 0.0K
13:39 31.99 31.99 31.99 31.99 0.1K
13:40 31.99 31.99 31.77 31.77 0.6K
13:41 31.77 31.77 31.75 31.75 1.5K
13:42 31.75 32.22 31.75 32.22 0.6K
13:43 32.22 32.22 32.22 32.22 0.0K
13:44 32.22 32.22 32.22 32.22 0.0K
13:45 32.22 32.22 32.22 32.22 0.4K
13:46 32.22 32.22 32.22 32.22 0.0K
13:47 32.22 32.22 32.22 32.22 0.0K
13:48 32.22 32.22 32.22 32.22 0.0K
13:49 32.22 32.22 32.22 32.22 0.2K
13:50 32.22 32.22 32.22 32.22 0.2K
13:51 32.22 32.22 32.22 32.22 0.8K
13:52 32.22 32.22 32.22 32.22 0.0K
13:53 32.27 32.27 32.27 32.27 1.3K
13:54 32.27 32.27 32.27 32.27 1.0K
13:55 32.27 32.27 32.27 32.27 0.2K
13:56 32.27 32.27 32.27 32.27 0.1K
13:57 32.27 32.27 32.27 32.27 0.0K
13:58 32.27 32.27 32.27 32.27 0.0K
13:59 32.27 32.27 32.27 32.27 0.0K
14:00 32.27 32.27 32.27 32.27 0.0K
14:01 32.27 32.27 32.27 32.27 0.0K
14:02 32.27 32.27 32.27 32.27 0.0K
14:03 32.27 32.27 32.27 32.27 0.0K
14:04 32.27 32.27 32.27 32.27 0.0K
14:05 32.27 32.27 32.27 32.27 0.1K
14:06 32.27 32.27 32.27 32.27 0.0K
14:07 32.27 32.27 32.27 32.27 0.0K
14:08 32.27 32.27 32.27 32.27 0.1K
14:09 32.27 32.27 32.27 32.27 0.3K
14:10 32.27 32.27 32.27 32.27 0.0K
14:11 32.27 32.27 32.27 32.27 0.0K
14:12 32.27 32.27 32.27 32.27 0.0K
14:13 32.27 32.27 32.27 32.27 0.0K
14:14 32.27 32.27 32.27 32.27 0.1K
14:15 32.27 32.27 32.27 32.27 0.0K
14:16 32.27 32.27 32.27 32.27 0.0K
14:17 32.27 32.27 32.27 32.27 0.0K
14:18 32.27 32.27 32.27 32.27 0.0K
14:19 32.27 32.27 32.27 32.27 0.0K
14:20 32.27 32.27 32.27 32.27 0.0K
14:21 32.27 32.27 32.27 32.27 0.0K
14:22 32.27 32.27 32.27 32.27 0.2K
14:23 32.27 32.27 32.27 32.27 0.1K
14:24 32.27 32.27 32.27 32.27 0.0K
14:25 32.27 32.27 32.27 32.27 0.0K
14:26 32.27 32.27 32.27 32.27 0.0K
14:27 32.27 32.27 32.27 32.27 0.0K
14:28 32.27 32.27 32.27 32.27 0.0K
14:29 32.27 32.27 32.27 32.27 0.0K
14:30 32.27 32.27 32.27 32.27 0.0K
14:31 32.27 32.27 32.27 32.27 0.0K
14:32 32.27 32.27 32.27 32.27 0.0K
14:33 32.27 32.27 32.27 32.27 0.0K
14:34 32.27 32.27 32.27 32.27 0.0K
14:35 32.27 32.27 32.27 32.27 0.0K
14:36 32.27 32.27 32.27 32.27 0.0K
14:37 32.27 32.27 32.27 32.27 0.0K
14:38 32.27 32.27 32.27 32.27 0.0K
14:39 32.27 32.27 32.27 32.27 0.0K
14:40 32.27 32.27 32.27 32.27 0.0K
14:41 32.27 32.27 32.27 32.27 0.0K
14:42 32.27 32.27 32.27 32.27 0.0K
14:43 32.27 32.27 32.27 32.27 0.0K
14:44 32.27 32.27 32.27 32.27 0.0K
14:45 32.27 32.27 32.27 32.27 0.0K
14:46 32.27 32.27 32.27 32.27 0.0K
14:47 32.27 32.27 32.27 32.27 0.0K
14:48 32.27 32.27 32.27 32.27 0.0K
14:49 32.41 32.41 32.36 32.36 1.3K
14:50 32.36 32.36 32.36 32.36 0.0K
14:51 32.36 32.36 32.36 32.36 0.0K
14:52 32.36 32.60 31.97 31.97 1.1K
14:53 31.97 32.65 31.97 32.12 1.1K
14:54 32.12 32.12 32.12 32.12 0.0K
14:55 32.12 32.12 32.12 32.12 0.0K
14:56 32.12 32.12 32.12 32.12 0.0K
14:57 32.12 32.12 32.12 32.12 0.0K
14:58 32.12 32.12 32.12 32.12 0.0K
14:59 32.12 32.12 32.12 32.12 0.0K
15:00 32.12 32.12 32.12 32.12 0.0K
15:01 32.12 32.12 32.12 32.12 0.0K
15:02 32.12 32.12 32.12 32.12 0.0K
15:03 32.12 32.12 32.12 32.12 0.0K
15:04 32.12 32.12 32.12 32.12 0.0K
15:05 32.12 32.12 32.12 32.12 0.0K
15:06 32.12 32.12 32.12 32.12 0.0K
15:07 32.12 32.12 32.12 32.12 0.0K
15:08 32.12 32.12 32.12 32.12 0.0K
15:09 32.12 32.12 32.12 32.12 0.0K
15:10 32.12 32.12 32.12 32.12 0.0K
15:11 32.12 32.12 32.12 32.12 0.1K
15:12 32.12 32.12 32.12 32.12 0.0K
15:13 32.12 32.12 32.12 32.12 0.0K
15:14 32.12 32.12 32.12 32.12 0.0K
15:15 32.12 32.12 32.12 32.12 0.0K
15:16 32.12 32.12 32.12 32.12 0.0K
15:17 32.12 32.12 32.12 32.12 0.0K
15:18 32.12 32.12 32.12 32.12 0.0K
15:19 32.12 32.12 32.12 32.12 0.0K
15:20 32.12 32.12 32.12 32.12 0.0K
15:21 32.35 32.35 32.35 32.35 0.2K
15:22 32.35 32.35 32.35 32.35 0.0K
15:23 32.35 32.35 32.35 32.35 0.0K
15:24 32.35 32.35 32.35 32.35 0.0K
15:25 32.35 32.35 32.35 32.35 0.0K
15:26 32.35 32.35 32.35 32.35 0.0K
15:27 32.35 32.35 32.35 32.35 0.0K
15:28 32.35 32.35 32.35 32.35 0.0K
15:29 32.35 32.35 32.35 32.35 0.0K
15:30 32.35 32.35 32.35 32.35 0.1K
15:31 32.35 32.35 32.35 32.35 0.1K
15:32 32.35 32.35 32.35 32.35 0.0K
15:33 32.35 32.35 32.35 32.35 0.0K
15:34 32.35 32.35 32.35 32.35 0.0K
15:35 32.35 32.35 32.35 32.35 0.1K
15:36 32.19 32.21 32.19 32.21 0.7K
15:37 32.21 32.21 32.21 32.21 0.0K
15:38 32.21 32.21 32.21 32.21 0.0K
15:39 32.21 32.21 32.21 32.21 0.0K
15:40 32.21 32.39 32.21 32.39 0.1K
15:41 32.39 32.39 32.39 32.39 0.0K
15:42 32.39 32.39 32.39 32.39 0.0K
15:43 32.39 32.39 32.39 32.39 0.0K
15:44 32.39 32.39 32.39 32.39 0.0K
15:45 32.39 32.39 32.39 32.39 0.0K
15:46 32.39 32.39 32.39 32.39 0.1K
15:47 32.39 32.39 32.39 32.39 0.1K
15:48 32.39 32.39 32.39 32.39 0.0K
15:49 32.39 32.39 32.39 32.39 0.0K
15:50 32.39 32.39 32.39 32.39 0.0K
15:51 32.39 32.39 32.39 32.39 0.0K
15:52 32.39 32.39 32.39 32.39 0.2K
15:53 32.39 32.39 32.39 32.39 0.2K
15:54 32.39 32.39 32.39 32.39 0.0K
15:55 32.39 32.39 32.39 32.39 0.1K
15:56 32.39 32.39 32.39 32.39 0.0K
15:57 32.39 32.39 32.39 32.39 0.1K
15:58 32.39 32.39 32.39 32.39 0.0K
15:59 32.39 32.39 32.39 32.39 0.0K
16:00 32.39 33.20 32.36 32.69 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available