Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.42 49.42 48.69 49.42 0.5K
09:32 49.42 49.42 49.42 49.42 0.0K
09:33 49.42 49.42 49.42 49.42 0.0K
09:34 49.42 49.42 49.42 49.42 0.0K
09:35 49.42 49.42 49.42 49.42 0.0K
09:36 49.42 49.42 49.42 49.42 0.0K
09:37 49.42 49.42 49.42 49.42 0.0K
09:38 49.42 49.42 49.42 49.42 0.0K
09:39 49.42 49.42 49.42 49.42 0.0K
09:40 49.42 49.42 49.42 49.42 0.0K
09:41 49.42 49.42 49.42 49.42 0.0K
09:42 49.42 49.42 49.42 49.42 0.0K
09:43 49.42 49.42 49.42 49.42 0.1K
09:44 49.42 49.42 49.42 49.42 0.0K
09:45 48.27 48.27 48.27 48.27 1.0K
09:46 48.27 48.27 48.27 48.27 0.0K
09:47 48.27 48.27 48.27 48.27 0.0K
09:48 48.27 48.27 48.27 48.27 0.0K
09:49 48.27 48.27 48.27 48.27 0.0K
09:50 48.27 48.27 48.27 48.27 0.0K
09:51 48.27 48.27 48.27 48.27 0.0K
09:52 48.27 48.27 48.27 48.27 0.0K
09:53 48.27 48.27 48.27 48.27 0.0K
09:54 48.27 48.27 48.27 48.27 0.0K
09:55 48.27 48.27 48.27 48.27 0.0K
09:56 48.27 48.27 48.27 48.27 0.0K
09:57 48.27 48.27 48.27 48.27 0.0K
09:58 48.27 49.43 48.27 49.43 0.1K
09:59 49.43 49.43 49.43 49.43 0.0K
10:00 49.43 49.43 49.43 49.43 0.0K
10:01 49.43 49.43 49.43 49.43 0.1K
10:02 49.43 49.43 49.43 49.43 0.0K
10:03 49.43 49.43 49.43 49.43 0.0K
10:04 49.43 49.43 49.43 49.43 0.0K
10:05 49.43 49.43 49.43 49.43 0.0K
10:06 49.43 49.43 48.64 48.64 0.5K
10:07 48.64 48.64 48.64 48.64 0.1K
10:08 48.64 48.64 48.64 48.64 0.0K
10:09 48.64 48.64 48.64 48.64 0.0K
10:10 48.64 48.64 48.64 48.64 0.0K
10:11 48.64 48.64 48.64 48.64 0.0K
10:12 48.64 48.64 48.64 48.64 0.0K
10:13 48.64 48.64 48.64 48.64 0.0K
10:14 48.64 48.64 48.64 48.64 0.0K
10:15 48.64 48.64 48.64 48.64 0.0K
10:16 48.64 48.64 48.64 48.64 0.0K
10:17 48.64 48.64 48.64 48.64 0.0K
10:18 48.64 48.64 48.64 48.64 0.0K
10:19 48.64 48.64 48.64 48.64 0.0K
10:20 48.64 48.64 48.64 48.64 0.0K
10:21 48.64 48.64 48.64 48.64 0.0K
10:22 48.64 48.64 48.64 48.64 0.0K
10:23 48.64 48.64 48.64 48.64 0.0K
10:24 48.64 48.64 48.64 48.64 0.0K
10:25 49.83 50.43 49.83 50.43 1.8K
10:26 50.43 50.43 50.43 50.43 0.1K
10:27 50.43 50.43 50.43 50.43 0.0K
10:28 50.43 50.94 50.43 50.94 0.5K
10:29 50.94 50.94 50.94 50.94 0.6K
10:30 50.94 50.94 50.94 50.94 0.0K
10:31 50.94 50.94 50.94 50.94 0.0K
10:32 50.94 50.94 50.94 50.94 0.1K
10:33 50.94 50.94 50.94 50.94 0.1K
10:34 50.94 50.94 50.94 50.94 0.1K
10:35 51.51 51.51 51.51 51.51 0.6K
10:36 51.51 51.51 51.51 51.51 0.0K
10:37 51.51 51.51 51.51 51.51 0.0K
10:38 51.51 51.51 51.51 51.51 0.0K
10:39 51.51 51.51 51.51 51.51 0.2K
10:40 51.51 51.51 51.51 51.51 0.0K
10:41 51.51 51.51 51.51 51.51 0.0K
10:42 51.51 51.51 51.51 51.51 0.0K
10:43 51.51 51.51 51.51 51.51 0.1K
10:44 51.51 51.51 51.51 51.51 0.0K
10:45 51.51 51.51 51.51 51.51 0.1K
10:46 51.51 51.51 51.51 51.51 0.0K
10:47 50.91 50.91 50.91 50.91 1.5K
10:48 50.91 50.91 50.91 50.91 0.2K
10:49 50.91 50.91 50.91 50.91 0.0K
10:50 50.91 50.91 50.68 50.68 0.5K
10:51 50.68 50.68 50.68 50.68 0.1K
10:52 50.68 50.68 50.68 50.68 0.0K
10:53 50.68 50.68 50.68 50.68 0.0K
10:54 50.68 50.68 50.68 50.68 0.0K
10:55 50.68 50.68 50.68 50.68 0.0K
10:56 50.68 50.68 50.68 50.68 0.0K
10:57 50.68 50.68 50.68 50.68 0.0K
10:58 50.68 50.68 50.68 50.68 0.0K
10:59 51.53 51.53 51.53 51.53 0.1K
11:00 51.53 51.53 51.53 51.53 0.1K
11:01 51.53 51.53 51.53 51.53 0.1K
11:02 51.53 51.53 51.53 51.53 0.0K
11:03 51.53 51.53 51.53 51.53 0.0K
11:04 51.53 51.53 51.53 51.53 0.0K
11:05 51.53 51.53 51.53 51.53 0.0K
11:06 51.53 51.53 51.53 51.53 0.0K
11:07 51.53 51.53 51.53 51.53 0.0K
11:08 51.53 51.53 51.53 51.53 0.0K
11:09 51.53 51.53 51.53 51.53 0.0K
11:10 51.53 51.53 51.53 51.53 0.1K
11:11 51.53 51.53 51.53 51.53 0.0K
11:12 51.53 51.53 50.85 50.85 0.2K
11:13 50.85 50.85 50.85 50.85 0.1K
11:14 50.85 50.85 50.85 50.85 0.0K
11:15 50.85 50.85 50.85 50.85 0.0K
11:16 50.85 50.85 50.85 50.85 0.1K
11:17 50.85 50.85 50.85 50.85 0.0K
11:18 50.94 50.94 50.94 50.94 0.3K
11:19 50.94 50.94 50.94 50.94 0.0K
11:20 50.94 50.94 50.94 50.94 0.0K
11:21 50.94 50.94 50.94 50.94 0.0K
11:22 50.94 50.94 50.94 50.94 0.0K
11:23 50.94 50.94 50.94 50.94 0.0K
11:24 50.94 50.94 50.94 50.94 0.0K
11:25 50.94 50.94 50.94 50.94 0.0K
11:26 50.94 51.41 50.94 51.41 0.2K
11:27 51.41 51.41 51.41 51.41 0.1K
11:28 51.41 51.41 51.41 51.41 0.0K
11:29 51.41 51.41 51.41 51.41 0.0K
11:30 51.41 51.41 51.41 51.41 0.0K
11:31 51.41 51.41 51.41 51.41 0.0K
11:32 51.41 51.41 51.41 51.41 0.0K
11:33 51.41 52.00 51.41 52.00 1.8K
11:34 52.00 52.00 52.00 52.00 0.0K
11:35 52.68 52.68 52.68 52.68 0.2K
11:36 52.68 52.68 52.68 52.68 0.0K
11:37 52.68 52.68 52.68 52.68 0.0K
11:38 52.68 52.68 52.68 52.68 0.0K
11:39 52.68 52.68 52.68 52.68 0.1K
11:40 52.01 52.01 52.01 52.01 1.1K
11:41 52.01 52.01 52.01 52.01 0.0K
11:42 52.01 52.01 52.01 52.01 0.0K
11:43 52.01 52.01 52.01 52.01 0.0K
11:44 52.01 52.01 52.01 52.01 0.0K
11:45 51.80 51.80 51.80 51.80 0.2K
11:46 51.68 51.68 51.68 51.68 1.7K
11:47 51.68 51.68 51.68 51.68 0.0K
11:48 51.68 51.68 51.68 51.68 0.0K
11:49 51.68 51.84 51.68 51.84 0.2K
11:50 51.84 51.84 51.84 51.84 0.0K
11:51 51.84 51.84 51.84 51.84 0.1K
11:52 51.84 51.84 51.84 51.84 0.0K
11:53 51.84 51.84 51.84 51.84 0.0K
11:54 51.84 51.84 51.84 51.84 0.0K
11:55 51.84 51.84 51.84 51.84 0.1K
11:56 51.84 51.84 51.84 51.84 0.0K
11:57 51.84 51.84 51.84 51.84 0.0K
11:58 51.84 51.84 51.84 51.84 0.0K
11:59 51.84 51.84 51.84 51.84 0.0K
12:00 51.84 51.84 51.84 51.84 0.0K
12:01 51.84 51.84 51.84 51.84 0.0K
12:02 51.84 51.84 51.84 51.84 0.1K
12:03 51.84 51.84 51.84 51.84 0.0K
12:04 51.84 51.84 51.84 51.84 0.0K
12:05 51.84 51.84 51.84 51.84 0.0K
12:06 51.84 51.84 51.84 51.84 0.0K
12:07 51.84 51.84 51.84 51.84 0.1K
12:08 51.84 51.84 51.84 51.84 0.0K
12:09 51.84 51.84 51.84 51.84 0.0K
12:10 51.84 51.84 51.84 51.84 0.0K
12:11 51.84 51.84 51.84 51.84 0.0K
12:12 51.84 51.84 51.84 51.84 0.1K
12:13 51.84 51.84 51.84 51.84 0.0K
12:14 51.84 51.84 51.84 51.84 0.1K
12:15 51.84 52.11 51.84 52.11 0.2K
12:16 52.11 52.11 52.11 52.11 0.0K
12:17 52.11 52.11 52.11 52.11 0.1K
12:18 52.11 52.11 52.11 52.11 0.1K
12:19 52.11 52.11 52.11 52.11 0.0K
12:20 52.11 52.11 52.11 52.11 0.0K
12:21 52.11 52.11 52.11 52.11 0.0K
12:22 52.79 52.79 51.91 51.91 1.5K
12:23 51.91 51.91 51.91 51.91 0.0K
12:24 51.91 51.91 51.91 51.91 0.0K
12:25 51.91 51.91 51.91 51.91 0.0K
12:26 51.91 52.16 51.91 52.16 1.1K
12:27 52.16 52.16 52.16 52.16 0.0K
12:28 52.16 52.16 52.16 52.16 0.0K
12:29 52.16 52.16 52.16 52.16 0.0K
12:30 52.16 52.16 52.16 52.16 0.0K
12:31 52.16 52.16 52.16 52.16 0.0K
12:32 52.16 52.16 52.16 52.16 0.0K
12:33 52.16 52.16 52.16 52.16 0.1K
12:34 52.16 52.16 52.16 52.16 0.0K
12:35 52.16 52.16 52.16 52.16 0.1K
12:36 52.16 52.16 52.16 52.16 0.0K
12:37 52.16 52.16 52.16 52.16 0.1K
12:38 52.16 52.16 52.16 52.16 0.0K
12:39 52.16 52.16 52.16 52.16 0.0K
12:40 52.16 52.16 52.16 52.16 0.0K
12:41 52.16 52.76 52.16 52.76 0.2K
12:42 52.76 52.91 52.76 52.91 0.8K
12:43 52.91 52.91 52.91 52.91 1.4K
12:44 52.91 53.01 52.91 53.01 0.3K
12:45 53.01 53.01 52.72 52.72 0.1K
12:46 52.72 52.72 52.72 52.72 0.2K
12:47 52.72 52.72 52.72 52.72 0.0K
12:48 52.72 52.72 52.72 52.72 0.1K
12:49 52.72 52.72 52.72 52.72 0.4K
12:50 52.72 52.72 52.72 52.72 0.1K
12:51 52.72 52.72 52.72 52.72 0.0K
12:52 52.25 52.25 52.25 52.25 0.5K
12:53 52.25 52.25 52.25 52.25 0.0K
12:54 51.87 51.87 51.87 51.87 0.2K
12:55 51.87 51.87 51.87 51.87 0.0K
12:56 51.87 51.87 51.87 51.87 0.0K
12:57 51.87 51.87 51.87 51.87 0.0K
12:58 51.87 51.87 51.87 51.87 0.0K
12:59 51.87 51.87 51.87 51.87 0.0K
13:00 51.87 51.87 51.87 51.87 0.0K
13:01 51.87 51.87 51.87 51.87 0.0K
13:02 51.87 51.87 51.87 51.87 0.0K
13:03 51.87 53.29 51.87 53.29 0.6K
13:04 53.29 53.29 53.29 53.29 0.0K
13:05 53.29 53.29 53.29 53.29 0.0K
13:06 53.29 53.29 53.29 53.29 0.0K
13:07 53.29 53.29 53.29 53.29 0.1K
13:08 53.29 53.29 53.29 53.29 0.0K
13:09 53.29 53.29 53.29 53.29 0.2K
13:10 53.29 53.29 53.29 53.29 0.1K
13:11 53.29 53.29 53.29 53.29 0.0K
13:12 53.29 53.29 53.29 53.29 0.0K
13:13 53.29 53.29 53.10 53.10 0.9K
13:14 52.80 52.80 52.80 52.80 0.3K
13:15 52.80 52.80 52.80 52.80 0.1K
13:16 52.80 52.80 52.80 52.80 0.0K
13:17 52.80 52.80 52.80 52.80 0.0K
13:18 52.80 52.80 52.80 52.80 0.0K
13:19 52.80 52.80 52.80 52.80 0.1K
13:20 52.80 52.80 52.80 52.80 0.0K
13:21 52.80 52.80 52.80 52.80 0.0K
13:22 52.80 52.80 52.80 52.80 0.0K
13:23 52.80 52.80 52.80 52.80 0.0K
13:24 52.80 52.80 52.80 52.80 0.0K
13:25 52.80 52.80 52.80 52.80 0.0K
13:26 52.80 52.80 52.80 52.80 0.0K
13:27 52.80 52.80 52.80 52.80 0.1K
13:28 52.80 52.80 52.80 52.80 0.0K
13:29 52.80 52.80 52.80 52.80 0.0K
13:30 52.80 52.80 52.80 52.80 0.5K
13:31 52.80 52.80 52.80 52.80 0.0K
13:32 52.80 52.80 52.80 52.80 0.1K
13:33 52.80 52.80 52.80 52.80 0.0K
13:34 53.02 53.02 53.02 53.02 0.1K
13:35 53.02 53.02 53.02 53.02 0.0K
13:36 53.02 53.02 53.02 53.02 0.0K
13:37 53.02 53.02 53.02 53.02 0.0K
13:38 53.02 53.02 53.02 53.02 0.0K
13:39 53.02 53.02 53.02 53.02 0.0K
13:40 53.02 53.02 53.02 53.02 0.0K
13:41 53.02 53.02 53.02 53.02 0.0K
13:42 53.02 53.02 53.02 53.02 0.0K
13:43 53.02 53.02 53.02 53.02 0.0K
13:44 53.02 53.02 53.02 53.02 0.0K
13:45 53.02 53.02 53.02 53.02 1.3K
13:46 53.02 53.02 53.02 53.02 0.0K
13:47 53.02 53.02 53.02 53.02 0.2K
13:48 53.02 53.02 53.02 53.02 0.0K
13:49 53.02 53.02 53.02 53.02 0.0K
13:50 53.02 53.28 53.02 53.28 0.1K
13:51 53.28 53.28 53.28 53.28 0.0K
13:52 53.28 53.28 53.28 53.28 0.0K
13:53 53.28 53.28 53.28 53.28 0.0K
13:54 53.28 53.28 53.28 53.28 0.1K
13:55 53.28 53.28 53.28 53.28 0.0K
13:56 53.28 53.28 53.28 53.28 0.0K
13:57 53.28 53.28 53.28 53.28 0.0K
13:58 53.28 53.28 53.28 53.28 0.0K
13:59 53.28 53.28 53.28 53.28 0.0K
14:00 53.28 53.28 53.28 53.28 0.1K
14:01 53.28 53.28 53.28 53.28 0.0K
14:02 53.28 53.28 53.28 53.28 0.0K
14:03 53.28 53.28 53.28 53.28 0.0K
14:04 53.28 53.28 53.28 53.28 0.0K
14:05 53.28 53.28 53.28 53.28 0.0K
14:06 53.28 53.28 53.28 53.28 0.4K
14:07 53.28 53.28 53.28 53.28 0.0K
14:08 53.28 53.28 53.28 53.28 0.0K
14:09 53.28 53.28 53.28 53.28 0.0K
14:10 53.28 53.28 53.28 53.28 0.4K
14:11 53.28 53.28 53.28 53.28 0.0K
14:12 53.28 53.28 53.28 53.28 0.0K
14:13 53.93 54.17 53.93 54.17 1.0K
14:14 54.17 54.17 54.17 54.17 0.0K
14:15 54.17 54.17 54.17 54.17 0.0K
14:16 54.17 54.17 54.17 54.17 0.1K
14:17 54.17 54.17 54.17 54.17 0.0K
14:18 54.17 54.17 54.17 54.17 0.0K
14:19 54.17 54.17 54.17 54.17 0.0K
14:20 54.17 54.17 54.17 54.17 0.0K
14:21 54.17 54.17 54.17 54.17 0.0K
14:22 54.17 54.17 54.17 54.17 0.1K
14:23 53.87 53.87 53.87 53.87 0.3K
14:24 53.87 53.87 53.87 53.87 0.1K
14:25 53.87 53.87 53.87 53.87 0.2K
14:26 53.87 53.87 53.87 53.87 0.0K
14:27 53.87 53.87 53.87 53.87 0.0K
14:28 53.87 53.87 53.87 53.87 0.0K
14:29 53.87 53.87 53.87 53.87 0.0K
14:30 53.87 53.87 53.87 53.87 0.0K
14:31 53.87 53.87 53.87 53.87 0.0K
14:32 53.87 53.87 53.87 53.87 0.0K
14:33 53.87 53.87 53.87 53.87 0.0K
14:34 53.87 53.87 53.87 53.87 0.1K
14:35 53.87 53.87 53.87 53.87 0.1K
14:36 53.87 53.87 53.87 53.87 0.0K
14:37 53.87 53.87 53.87 53.87 0.0K
14:38 53.87 53.87 53.87 53.87 0.0K
14:39 53.87 53.87 53.87 53.87 0.3K
14:40 53.87 53.87 53.87 53.87 0.0K
14:41 53.87 53.87 53.87 53.87 0.1K
14:42 53.87 53.87 53.87 53.87 0.0K
14:43 53.87 53.87 53.87 53.87 0.0K
14:44 53.87 53.87 53.87 53.87 0.1K
14:45 53.87 53.87 53.87 53.87 0.0K
14:46 53.87 53.87 53.87 53.87 0.7K
14:47 53.87 53.87 53.87 53.87 0.0K
14:48 53.87 53.87 53.87 53.87 0.0K
14:49 54.86 54.86 54.86 54.86 0.2K
14:50 54.86 54.86 54.41 54.41 0.4K
14:51 54.77 54.77 54.77 54.77 0.3K
14:52 54.77 54.77 54.77 54.77 0.0K
14:53 54.77 54.77 54.77 54.77 0.0K
14:54 54.77 54.77 54.77 54.77 0.0K
14:55 54.77 54.77 54.77 54.77 0.8K
14:56 54.12 54.12 54.12 54.12 0.3K
14:57 54.12 54.12 54.12 54.12 0.0K
14:58 54.12 54.12 54.12 54.12 0.2K
14:59 54.12 54.25 54.12 54.25 0.6K
15:00 54.25 54.25 54.25 54.25 0.0K
15:01 54.25 54.25 54.25 54.25 0.0K
15:02 54.25 54.25 54.25 54.25 0.0K
15:03 54.25 54.25 54.25 54.25 0.3K
15:04 54.25 54.25 54.25 54.25 0.1K
15:05 54.25 54.25 54.25 54.25 0.0K
15:06 54.25 54.25 54.25 54.25 0.0K
15:07 54.25 54.25 54.25 54.25 0.1K
15:08 54.25 54.25 54.25 54.25 0.1K
15:09 54.25 54.25 54.25 54.25 0.1K
15:10 54.25 54.25 54.25 54.25 0.0K
15:11 54.25 54.25 54.25 54.25 0.0K
15:12 54.25 54.25 54.25 54.25 0.0K
15:13 54.25 54.25 54.25 54.25 0.0K
15:14 54.25 54.25 54.25 54.25 0.0K
15:15 54.25 54.25 54.25 54.25 0.0K
15:16 54.25 54.25 54.25 54.25 0.1K
15:17 54.25 54.25 54.25 54.25 0.0K
15:18 54.25 54.25 54.25 54.25 0.0K
15:19 54.25 54.25 54.25 54.25 0.0K
15:20 54.25 54.25 54.25 54.25 0.1K
15:21 54.25 54.25 54.25 54.25 0.0K
15:22 54.25 54.25 54.25 54.25 0.0K
15:23 54.25 54.25 54.25 54.25 0.0K
15:24 54.25 54.25 54.25 54.25 0.5K
15:25 54.25 54.25 54.25 54.25 0.0K
15:26 54.49 54.49 54.49 54.49 0.4K
15:27 54.49 54.49 54.49 54.49 0.0K
15:28 54.49 54.49 54.49 54.49 0.1K
15:29 54.99 54.99 54.95 54.95 1.1K
15:30 54.95 55.32 54.95 55.32 0.1K
15:31 55.32 55.32 55.32 55.32 0.0K
15:32 55.32 55.32 55.32 55.32 0.0K
15:33 55.32 55.32 55.32 55.32 0.0K
15:34 55.32 55.32 54.89 54.89 1.0K
15:35 54.89 54.89 54.89 54.89 0.0K
15:36 54.89 54.89 54.89 54.89 1.0K
15:37 54.22 54.22 54.22 54.22 1.4K
15:38 54.22 54.22 54.03 54.03 1.0K
15:39 54.03 54.03 54.03 54.03 0.0K
15:40 54.03 54.03 54.03 54.03 0.0K
15:41 54.03 54.03 54.03 54.03 0.1K
15:42 54.03 54.03 54.03 54.03 0.0K
15:43 54.03 54.03 54.03 54.03 0.0K
15:44 54.03 54.03 54.03 54.03 0.0K
15:45 54.03 54.03 54.03 54.03 0.0K
15:46 54.03 54.04 54.03 54.04 0.2K
15:47 54.04 54.97 54.04 54.97 0.2K
15:48 54.97 54.97 54.97 54.97 0.0K
15:49 54.97 54.97 54.97 54.97 0.0K
15:50 54.97 54.97 54.97 54.97 0.0K
15:51 54.97 54.97 54.97 54.97 0.1K
15:52 55.00 55.00 55.00 55.00 0.1K
15:53 55.00 55.00 55.00 55.00 0.2K
15:54 55.00 55.00 55.00 55.00 0.1K
15:55 55.00 55.00 55.00 55.00 0.2K
15:56 55.00 55.00 55.00 55.00 1.2K
15:57 55.00 55.00 54.79 54.79 0.4K
15:58 54.79 55.00 54.79 55.00 0.9K
15:59 55.00 55.00 54.99 54.99 0.9K
16:00 54.99 55.00 54.88 54.93 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available