Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.33 53.33 50.59 53.33 0.9K
09:32 53.33 53.33 53.33 53.33 0.0K
09:33 53.33 53.33 53.33 53.33 0.0K
09:34 53.33 53.33 53.33 53.33 0.0K
09:35 53.33 53.33 53.33 53.33 0.0K
09:36 53.33 53.33 53.33 53.33 0.0K
09:37 53.33 53.33 53.33 53.33 0.0K
09:38 53.33 53.33 53.33 53.33 0.0K
09:39 53.33 53.33 53.33 53.33 0.0K
09:40 53.98 53.98 53.98 53.98 0.6K
09:41 53.98 53.98 52.52 52.52 0.6K
09:42 52.52 52.52 52.52 52.52 0.0K
09:43 52.52 52.52 52.52 52.52 0.0K
09:44 52.52 52.52 52.52 52.52 0.0K
09:45 52.52 52.52 52.52 52.52 0.0K
09:46 52.52 52.52 52.52 52.52 0.0K
09:47 52.52 52.52 52.52 52.52 0.0K
09:48 52.52 52.52 52.52 52.52 0.0K
09:49 52.52 52.52 52.52 52.52 0.0K
09:50 52.52 52.52 52.52 52.52 0.0K
09:51 52.52 52.52 52.52 52.52 0.0K
09:52 52.52 52.52 52.52 52.52 0.0K
09:53 52.52 52.52 52.52 52.52 0.0K
09:54 52.52 52.52 52.52 52.52 0.0K
09:55 52.52 52.52 52.52 52.52 0.0K
09:56 52.52 52.52 52.52 52.52 0.0K
09:57 52.52 52.52 52.52 52.52 0.0K
09:58 52.52 52.52 52.52 52.52 0.0K
09:59 52.52 52.52 52.52 52.52 0.0K
10:00 52.52 52.52 52.52 52.52 0.0K
10:01 52.52 52.52 52.52 52.52 0.0K
10:02 52.52 52.52 52.52 52.52 0.0K
10:03 52.52 52.52 52.52 52.52 0.0K
10:04 52.52 52.52 52.52 52.52 0.0K
10:05 52.52 52.52 52.52 52.52 0.0K
10:06 52.52 52.52 52.52 52.52 0.0K
10:07 52.52 52.52 52.52 52.52 0.1K
10:08 52.52 52.52 52.52 52.52 0.0K
10:09 52.52 52.52 52.52 52.52 0.0K
10:10 52.52 52.52 52.52 52.52 0.0K
10:11 52.52 52.52 52.52 52.52 0.0K
10:12 52.52 52.52 52.52 52.52 0.0K
10:13 52.52 52.52 52.52 52.52 0.0K
10:14 52.52 52.52 52.52 52.52 0.0K
10:15 52.52 52.52 52.52 52.52 0.1K
10:16 52.52 52.52 52.52 52.52 0.0K
10:17 52.52 52.52 52.52 52.52 0.0K
10:18 52.52 52.52 52.52 52.52 0.0K
10:19 52.52 52.52 52.52 52.52 0.0K
10:20 52.52 52.52 52.52 52.52 0.0K
10:21 52.52 52.52 52.52 52.52 0.0K
10:22 52.52 52.52 52.52 52.52 0.0K
10:23 52.52 52.52 52.52 52.52 0.0K
10:24 52.52 52.52 52.52 52.52 0.0K
10:25 52.52 52.52 52.52 52.52 0.0K
10:26 52.52 52.52 52.52 52.52 0.0K
10:27 52.52 52.52 52.52 52.52 0.0K
10:28 52.52 52.52 52.52 52.52 0.0K
10:29 52.52 52.52 52.52 52.52 0.1K
10:30 52.52 52.52 52.52 52.52 0.0K
10:31 52.52 52.52 52.52 52.52 0.0K
10:32 52.52 52.52 52.52 52.52 0.0K
10:33 52.52 52.52 52.52 52.52 0.0K
10:34 52.52 52.52 52.52 52.52 0.0K
10:35 52.52 52.52 52.52 52.52 0.0K
10:36 52.52 52.52 52.52 52.52 0.1K
10:37 52.52 52.52 52.52 52.52 0.0K
10:38 52.52 52.52 52.52 52.52 0.0K
10:39 52.52 52.52 52.52 52.52 0.0K
10:40 52.52 52.52 52.52 52.52 0.0K
10:41 52.52 52.52 52.52 52.52 0.0K
10:42 52.52 52.52 52.52 52.52 0.0K
10:43 52.52 52.52 52.52 52.52 0.0K
10:44 52.52 52.52 52.52 52.52 0.0K
10:45 52.52 52.52 52.52 52.52 0.0K
10:46 52.52 52.52 52.52 52.52 0.0K
10:47 52.52 52.52 52.52 52.52 0.0K
10:48 52.52 52.52 52.52 52.52 0.0K
10:49 52.52 52.52 52.52 52.52 0.0K
10:50 52.52 52.52 52.52 52.52 0.0K
10:51 52.52 52.52 52.52 52.52 0.0K
10:52 52.52 52.52 52.52 52.52 0.0K
10:53 52.52 52.52 52.52 52.52 0.0K
10:54 52.52 52.52 52.52 52.52 0.0K
10:55 52.52 52.52 52.52 52.52 0.0K
10:56 52.52 52.52 52.52 52.52 0.0K
10:57 52.52 52.52 52.52 52.52 0.0K
10:58 52.52 52.52 52.52 52.52 0.0K
10:59 52.52 52.52 52.52 52.52 0.0K
11:00 52.52 52.52 52.52 52.52 0.1K
11:01 52.52 52.52 52.52 52.52 0.0K
11:02 52.52 52.52 52.52 52.52 0.0K
11:03 52.52 53.03 52.52 53.03 0.2K
11:04 53.03 53.03 53.03 53.03 0.0K
11:05 53.50 53.50 53.50 53.50 0.1K
11:06 53.50 53.50 53.50 53.50 0.0K
11:07 53.50 53.50 53.50 53.50 0.0K
11:08 53.50 53.50 53.50 53.50 0.0K
11:09 53.50 53.50 53.50 53.50 0.0K
11:10 53.50 53.50 53.50 53.50 0.0K
11:11 53.50 53.50 53.50 53.50 0.0K
11:12 53.50 53.50 53.50 53.50 0.1K
11:13 53.50 53.50 53.50 53.50 0.0K
11:14 53.04 53.04 53.04 53.04 0.4K
11:15 53.04 53.04 52.84 52.84 1.3K
11:16 52.84 52.84 52.84 52.84 0.0K
11:17 52.84 52.84 52.84 52.84 0.0K
11:18 52.84 52.84 52.84 52.84 0.0K
11:19 52.84 52.84 52.84 52.84 0.0K
11:20 52.84 52.84 52.84 52.84 0.0K
11:21 52.84 52.84 52.84 52.84 0.0K
11:22 52.84 52.85 52.84 52.85 0.6K
11:23 52.85 52.85 52.85 52.85 0.0K
11:24 52.85 53.01 52.85 53.01 0.2K
11:25 53.01 53.01 53.01 53.01 0.0K
11:26 53.01 53.01 53.01 53.01 0.0K
11:27 53.01 53.01 53.01 53.01 0.0K
11:28 53.01 53.01 53.01 53.01 0.1K
11:29 53.01 53.01 53.01 53.01 0.0K
11:30 53.01 53.01 53.01 53.01 0.0K
11:31 53.01 53.01 53.01 53.01 0.0K
11:32 53.01 53.01 53.01 53.01 0.0K
11:33 53.01 53.01 53.01 53.01 0.0K
11:34 53.01 53.01 53.01 53.01 0.0K
11:35 53.01 53.01 53.01 53.01 0.1K
11:36 53.01 53.01 53.01 53.01 0.0K
11:37 53.01 53.01 53.01 53.01 0.0K
11:38 53.01 53.01 53.01 53.01 0.0K
11:39 53.01 53.01 53.01 53.01 0.0K
11:40 53.01 53.01 53.01 53.01 0.1K
11:41 53.01 53.01 53.01 53.01 0.0K
11:42 53.01 53.01 53.01 53.01 0.0K
11:43 53.01 53.01 53.01 53.01 0.0K
11:44 53.01 53.01 53.01 53.01 0.0K
11:45 53.01 53.01 53.01 53.01 0.1K
11:46 53.49 54.04 53.49 54.04 2.7K
11:47 55.59 56.40 55.59 56.40 1.8K
11:48 56.40 56.40 55.06 55.06 1.2K
11:49 55.06 55.70 55.06 55.70 0.2K
11:50 55.18 55.18 55.18 55.18 0.4K
11:51 55.18 55.18 55.18 55.18 0.0K
11:52 55.18 55.18 55.18 55.18 0.0K
11:53 55.18 55.18 55.18 55.18 0.0K
11:54 55.18 55.18 55.18 55.18 0.1K
11:55 55.18 55.18 55.18 55.18 0.0K
11:56 55.18 55.18 55.18 55.18 0.0K
11:57 55.18 55.18 55.18 55.18 0.0K
11:58 55.18 55.18 55.18 55.18 0.0K
11:59 55.18 55.18 55.18 55.18 0.0K
12:00 55.18 55.18 55.18 55.18 0.0K
12:01 55.18 55.18 55.18 55.18 0.0K
12:02 55.18 55.18 55.18 55.18 0.1K
12:03 55.18 55.18 55.18 55.18 0.0K
12:04 55.18 55.18 55.18 55.18 0.1K
12:05 55.18 55.18 55.18 55.18 0.1K
12:06 55.18 55.18 55.18 55.18 0.1K
12:07 55.18 55.18 55.18 55.18 0.0K
12:08 55.18 55.18 55.18 55.18 0.0K
12:09 55.32 56.06 55.32 56.06 2.5K
12:10 56.06 56.06 56.06 56.06 0.0K
12:11 56.06 56.06 56.06 56.06 0.0K
12:12 56.06 56.06 56.06 56.06 0.0K
12:13 56.06 56.06 56.06 56.06 0.0K
12:14 56.06 56.06 56.06 56.06 0.0K
12:15 55.88 55.88 55.88 55.88 0.1K
12:16 55.88 55.88 55.88 55.88 0.0K
12:17 55.88 55.88 55.88 55.88 0.0K
12:18 55.49 55.49 55.49 55.49 0.1K
12:19 55.49 55.49 55.49 55.49 0.0K
12:20 55.49 55.49 55.49 55.49 0.0K
12:21 55.49 55.49 55.49 55.49 0.0K
12:22 56.80 56.80 56.74 56.74 1.1K
12:23 56.74 56.74 56.74 56.74 0.0K
12:24 56.74 56.74 56.74 56.74 0.0K
12:25 56.74 56.74 56.74 56.74 0.0K
12:26 56.74 56.74 56.74 56.74 0.1K
12:27 56.74 56.74 56.74 56.74 0.1K
12:28 56.74 56.74 56.55 56.55 0.3K
12:29 56.55 56.55 56.55 56.55 0.0K
12:30 56.68 56.68 56.68 56.68 0.2K
12:31 56.68 56.68 56.68 56.68 0.1K
12:32 56.68 56.68 56.68 56.68 0.0K
12:33 56.68 56.68 56.68 56.68 0.0K
12:34 56.68 56.68 56.68 56.68 0.0K
12:35 56.68 56.68 56.68 56.68 0.1K
12:36 56.68 56.68 56.68 56.68 0.0K
12:37 56.68 56.68 56.68 56.68 0.0K
12:38 56.68 56.68 56.30 56.30 0.1K
12:39 56.30 56.30 56.30 56.30 0.1K
12:40 56.30 56.30 56.30 56.30 0.6K
12:41 56.30 56.30 55.97 55.97 1.8K
12:42 55.56 55.99 55.54 55.54 2.3K
12:43 55.54 55.54 55.54 55.54 0.4K
12:44 55.54 55.54 55.54 55.54 0.0K
12:45 55.54 55.54 55.54 55.54 0.0K
12:46 55.54 55.70 55.54 55.70 0.1K
12:47 55.70 55.70 55.70 55.70 0.8K
12:48 55.70 55.70 55.70 55.70 0.0K
12:49 55.70 55.70 55.70 55.70 0.0K
12:50 55.70 55.70 55.70 55.70 0.0K
12:51 55.70 55.70 55.70 55.70 0.0K
12:52 55.70 55.70 55.70 55.70 0.0K
12:53 55.70 55.70 55.70 55.70 0.0K
12:54 55.90 56.80 55.90 56.80 2.0K
12:55 57.49 57.50 57.49 57.50 0.9K
12:56 57.50 57.80 57.50 57.80 0.4K
12:57 57.80 57.80 57.80 57.80 0.0K
12:58 57.80 57.80 57.80 57.80 0.0K
12:59 57.80 57.80 57.80 57.80 0.0K
13:00 57.80 57.80 57.80 57.80 0.0K
13:01 57.80 57.80 57.80 57.80 0.0K
13:02 57.80 57.80 57.80 57.80 0.1K
13:03 57.80 57.80 57.80 57.80 0.0K
13:04 57.80 57.80 57.80 57.80 0.0K
13:05 57.80 57.80 57.80 57.80 0.0K
13:06 57.80 57.80 57.80 57.80 0.1K
13:07 57.80 57.80 57.80 57.80 0.0K
13:08 57.80 57.80 57.80 57.80 0.1K
13:09 57.80 57.80 57.80 57.80 0.0K
13:10 57.80 57.80 57.80 57.80 0.0K
13:11 57.80 57.80 57.80 57.80 0.0K
13:12 57.80 57.80 57.80 57.80 0.0K
13:13 57.80 57.80 57.80 57.80 0.0K
13:14 57.80 57.80 57.80 57.80 0.0K
13:15 57.80 57.80 57.80 57.80 0.0K
13:16 57.80 57.80 57.80 57.80 0.0K
13:17 57.80 57.80 57.80 57.80 0.0K
13:18 57.80 57.80 57.80 57.80 0.0K
13:19 57.80 57.80 57.80 57.80 0.0K
13:20 57.80 57.80 57.80 57.80 0.0K
13:21 57.80 57.80 57.80 57.80 0.0K
13:22 57.80 57.80 57.80 57.80 0.0K
13:23 57.80 57.80 57.80 57.80 0.0K
13:24 57.80 57.80 57.80 57.80 0.0K
13:25 57.80 57.80 57.80 57.80 0.0K
13:26 57.80 57.80 57.80 57.80 0.0K
13:27 57.80 57.80 57.80 57.80 0.0K
13:28 57.81 57.81 57.81 57.81 1.5K
13:29 57.81 57.81 57.81 57.81 0.0K
13:30 57.81 57.81 57.81 57.81 0.0K
13:31 57.81 57.81 57.81 57.81 0.0K
13:32 57.81 57.81 57.81 57.81 0.0K
13:33 57.81 57.81 57.81 57.81 0.0K
13:34 57.81 57.81 57.81 57.81 0.0K
13:35 57.81 57.81 57.81 57.81 0.0K
13:36 57.81 57.81 57.81 57.81 0.0K
13:37 57.81 57.81 57.81 57.81 0.1K
13:38 57.81 57.81 57.81 57.81 0.0K
13:39 57.81 57.81 57.81 57.81 0.0K
13:40 57.81 57.81 57.81 57.81 0.0K
13:41 57.81 57.81 57.81 57.81 0.0K
13:42 57.81 57.81 57.81 57.81 0.0K
13:43 57.81 57.81 57.81 57.81 0.0K
13:44 57.81 57.81 57.81 57.81 0.0K
13:45 57.81 57.81 57.81 57.81 0.0K
13:46 57.81 57.81 57.41 57.41 0.2K
13:47 57.41 57.41 57.41 57.41 0.0K
13:48 57.41 57.41 57.41 57.41 0.0K
13:49 57.41 57.41 57.41 57.41 0.0K
13:50 57.41 57.41 57.41 57.41 0.0K
13:51 57.41 57.64 57.29 57.64 0.5K
13:52 57.64 57.64 57.64 57.64 0.0K
13:53 57.64 57.64 57.36 57.36 0.2K
13:54 57.36 57.36 57.36 57.36 0.0K
13:55 57.36 57.36 57.36 57.36 0.0K
13:56 57.36 57.36 57.36 57.36 0.0K
13:57 57.36 57.36 57.36 57.36 0.0K
13:58 57.36 57.36 57.36 57.36 0.0K
13:59 57.36 57.36 57.36 57.36 0.0K
14:00 57.36 57.36 57.36 57.36 0.0K
14:01 57.36 57.36 57.36 57.36 0.1K
14:02 57.36 57.36 57.36 57.36 0.0K
14:03 57.64 57.64 57.64 57.64 0.6K
14:04 57.64 57.64 57.64 57.64 0.0K
14:05 57.64 57.64 57.64 57.64 0.0K
14:06 57.64 57.64 57.64 57.64 0.2K
14:07 57.64 57.64 57.64 57.64 0.1K
14:08 57.64 57.64 57.64 57.64 0.0K
14:09 57.64 57.64 57.64 57.64 0.0K
14:10 57.64 57.64 57.64 57.64 0.0K
14:11 57.64 57.64 57.64 57.64 0.0K
14:12 57.64 57.64 57.64 57.64 0.0K
14:13 57.64 57.64 57.64 57.64 0.0K
14:14 57.64 57.64 57.64 57.64 0.0K
14:15 57.64 57.64 57.64 57.64 0.0K
14:16 57.64 57.64 57.64 57.64 0.0K
14:17 57.64 57.64 57.64 57.64 0.0K
14:18 57.64 57.64 57.64 57.64 0.0K
14:19 57.64 57.64 57.64 57.64 0.0K
14:20 57.64 57.64 57.64 57.64 0.0K
14:21 57.64 57.69 57.64 57.69 1.1K
14:22 57.69 57.69 57.69 57.69 0.0K
14:23 57.69 57.69 57.69 57.69 0.0K
14:24 57.69 57.69 57.69 57.69 0.0K
14:25 57.69 57.69 57.69 57.69 0.0K
14:26 57.69 57.69 57.69 57.69 0.0K
14:27 58.00 58.00 58.00 58.00 0.2K
14:28 58.50 58.50 58.15 58.15 1.1K
14:29 58.15 58.15 58.15 58.15 0.0K
14:30 58.15 58.15 58.15 58.15 0.0K
14:31 58.15 58.15 58.15 58.15 0.1K
14:32 58.15 58.15 58.15 58.15 0.1K
14:33 58.67 58.67 58.31 58.31 0.3K
14:34 58.31 58.31 58.31 58.31 0.0K
14:35 58.31 58.31 58.31 58.31 0.0K
14:36 58.31 58.31 58.31 58.31 0.1K
14:37 58.31 58.31 58.31 58.31 0.0K
14:38 58.03 58.03 58.03 58.03 0.2K
14:39 58.03 58.03 58.03 58.03 0.0K
14:40 58.03 58.03 57.96 57.96 0.3K
14:41 57.96 58.35 57.96 58.35 0.2K
14:42 58.35 58.73 58.35 58.73 0.5K
14:43 58.49 58.49 58.49 58.49 1.5K
14:44 58.49 58.49 58.49 58.49 0.0K
14:45 58.49 58.49 58.49 58.49 0.0K
14:46 58.49 58.49 58.49 58.49 0.0K
14:47 58.49 58.49 58.49 58.49 0.0K
14:48 58.49 58.49 58.49 58.49 0.0K
14:49 58.49 58.49 58.49 58.49 0.0K
14:50 58.49 58.49 58.49 58.49 0.0K
14:51 58.49 58.49 58.49 58.49 0.0K
14:52 58.49 58.49 58.49 58.49 0.1K
14:53 58.26 58.26 58.26 58.26 0.1K
14:54 58.15 58.15 58.15 58.15 0.1K
14:55 58.15 58.15 58.15 58.15 0.0K
14:56 58.15 58.15 58.15 58.15 0.0K
14:57 58.15 58.15 58.15 58.15 0.0K
14:58 58.15 58.15 58.15 58.15 0.0K
14:59 58.15 58.15 58.15 58.15 0.0K
15:00 58.15 58.15 58.15 58.15 0.0K
15:01 58.15 58.15 58.15 58.15 0.0K
15:02 58.15 58.15 58.15 58.15 0.0K
15:03 58.15 58.15 58.15 58.15 0.0K
15:04 58.15 58.15 58.15 58.15 0.0K
15:05 58.15 58.15 58.15 58.15 0.0K
15:06 58.15 58.15 58.15 58.15 0.0K
15:07 58.15 58.15 58.15 58.15 0.0K
15:08 58.15 58.15 58.15 58.15 0.0K
15:09 58.15 58.15 58.15 58.15 0.0K
15:10 58.15 58.15 58.15 58.15 0.0K
15:11 58.15 58.15 58.15 58.15 0.1K
15:12 58.15 58.15 58.15 58.15 0.0K
15:13 58.15 58.15 58.15 58.15 0.0K
15:14 58.15 58.15 58.15 58.15 0.0K
15:15 58.15 58.15 58.15 58.15 1.9K
15:16 58.15 58.76 58.14 58.14 1.1K
15:17 58.84 59.13 58.84 59.13 1.7K
15:18 58.87 58.87 58.55 58.60 2.7K
15:19 58.50 58.50 58.19 58.38 2.5K
15:20 58.38 58.38 57.84 57.84 2.1K
15:21 57.84 57.95 57.84 57.95 1.8K
15:22 57.76 57.76 57.76 57.76 0.1K
15:23 57.07 57.29 57.07 57.29 0.5K
15:24 57.29 57.29 57.29 57.29 0.0K
15:25 57.29 57.29 57.29 57.29 0.0K
15:26 57.72 57.72 57.72 57.72 0.5K
15:27 57.72 57.72 57.72 57.72 0.1K
15:28 56.08 56.08 56.08 56.08 0.5K
15:29 56.08 56.08 56.08 56.08 0.0K
15:30 56.08 56.08 56.08 56.08 0.0K
15:31 56.08 56.08 56.08 56.08 0.0K
15:32 56.08 56.08 56.08 56.08 0.1K
15:33 56.08 56.41 56.08 56.41 0.5K
15:34 56.41 56.41 56.41 56.41 0.0K
15:35 56.41 56.41 56.41 56.41 0.0K
15:36 56.41 56.41 56.25 56.25 0.2K
15:37 56.25 56.25 56.25 56.25 0.0K
15:38 56.25 56.25 56.25 56.25 0.0K
15:39 56.25 56.25 56.25 56.25 0.0K
15:40 56.25 56.25 56.25 56.25 0.0K
15:41 56.99 56.99 56.99 56.99 0.9K
15:42 56.99 56.99 56.99 56.99 0.1K
15:43 56.99 56.99 56.99 56.99 0.0K
15:44 56.99 56.99 56.99 56.99 0.3K
15:45 56.99 56.99 56.81 56.81 0.1K
15:46 57.50 57.50 57.50 57.50 2.7K
15:47 57.50 57.50 57.50 57.50 0.1K
15:48 57.50 57.50 57.50 57.50 0.1K
15:49 57.50 57.50 57.50 57.50 0.0K
15:50 57.50 57.50 57.12 57.12 0.2K
15:51 57.12 57.12 57.12 57.12 0.3K
15:52 57.12 57.12 57.12 57.12 0.2K
15:53 57.25 57.25 57.25 57.25 0.5K
15:54 57.25 57.25 57.25 57.25 0.1K
15:55 57.25 57.38 57.25 57.38 0.5K
15:56 57.38 57.38 57.38 57.38 0.1K
15:57 57.31 57.31 57.31 57.31 0.4K
15:58 57.31 57.33 57.31 57.33 0.5K
15:59 57.33 57.33 57.33 57.33 0.3K
16:00 57.33 57.33 57.25 57.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available