Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.80 66.88 65.80 66.51 0.5K
09:32 66.51 66.51 66.51 66.51 0.0K
09:33 66.51 66.51 66.51 66.51 0.0K
09:34 66.51 66.51 66.51 66.51 0.0K
09:35 66.51 66.51 66.51 66.51 0.0K
09:36 66.51 66.51 66.51 66.51 0.0K
09:37 66.51 66.51 66.51 66.51 0.0K
09:38 66.51 66.51 66.51 66.51 0.0K
09:39 66.51 66.51 66.51 66.51 0.0K
09:40 66.51 66.51 66.51 66.51 0.0K
09:41 66.51 66.51 66.51 66.51 0.0K
09:42 66.51 66.51 66.18 66.18 0.4K
09:43 66.18 66.18 66.18 66.18 0.1K
09:44 66.18 66.18 66.18 66.18 0.0K
09:45 66.18 66.18 66.18 66.18 0.0K
09:46 66.18 66.18 66.18 66.18 0.0K
09:47 66.18 66.18 66.18 66.18 0.0K
09:48 66.18 66.18 66.18 66.18 0.0K
09:49 66.18 66.18 66.18 66.18 0.0K
09:50 66.18 66.18 66.18 66.18 0.0K
09:51 66.18 66.18 66.18 66.18 0.1K
09:52 66.18 66.18 66.18 66.18 0.0K
09:53 66.18 66.18 66.18 66.18 0.0K
09:54 66.18 66.18 66.18 66.18 0.0K
09:55 66.18 66.18 66.18 66.18 0.0K
09:56 66.18 66.18 66.18 66.18 0.0K
09:57 66.18 66.18 66.18 66.18 0.0K
09:58 66.18 66.18 66.18 66.18 0.0K
09:59 66.18 66.18 66.18 66.18 0.0K
10:00 66.18 66.18 66.18 66.18 0.0K
10:01 66.18 66.18 66.18 66.18 0.1K
10:02 66.18 66.18 66.18 66.18 0.0K
10:03 66.18 66.18 66.18 66.18 0.0K
10:04 66.18 66.18 66.18 66.18 0.0K
10:05 66.18 66.18 66.18 66.18 0.0K
10:06 66.18 66.18 66.18 66.18 0.0K
10:07 66.18 66.18 66.18 66.18 0.0K
10:08 66.18 66.18 66.18 66.18 0.0K
10:09 66.18 66.18 66.18 66.18 0.0K
10:10 66.18 66.18 66.18 66.18 0.0K
10:11 66.18 66.18 66.18 66.18 0.0K
10:12 66.18 66.18 66.18 66.18 0.0K
10:13 66.18 66.18 66.18 66.18 0.0K
10:14 66.18 66.18 66.18 66.18 0.0K
10:15 66.18 67.52 66.18 67.52 3.2K
10:16 67.52 67.52 67.52 67.52 0.0K
10:17 67.52 67.52 67.52 67.52 0.0K
10:18 67.52 67.52 67.52 67.52 0.0K
10:19 67.52 67.52 67.52 67.52 0.0K
10:20 67.52 67.52 67.52 67.52 0.0K
10:21 67.52 67.52 67.52 67.52 0.0K
10:22 67.52 67.52 67.52 67.52 0.0K
10:23 67.52 67.52 67.52 67.52 0.0K
10:24 67.52 67.52 67.52 67.52 0.0K
10:25 67.52 67.52 67.52 67.52 0.0K
10:26 67.52 67.52 67.52 67.52 0.0K
10:27 67.52 67.52 67.52 67.52 0.0K
10:28 67.52 67.52 67.52 67.52 0.0K
10:29 67.52 67.52 67.52 67.52 0.0K
10:30 67.52 67.52 67.52 67.52 0.0K
10:31 67.52 67.52 67.52 67.52 0.0K
10:32 67.52 67.52 67.52 67.52 0.0K
10:33 67.52 67.52 67.52 67.52 0.0K
10:34 67.52 67.52 67.52 67.52 0.0K
10:35 67.52 67.52 67.52 67.52 0.0K
10:36 67.52 67.52 67.52 67.52 0.0K
10:37 67.52 67.52 66.06 66.06 0.3K
10:38 66.06 66.06 66.06 66.06 0.0K
10:39 66.06 66.06 66.06 66.06 0.0K
10:40 66.06 66.06 66.06 66.06 0.1K
10:41 66.06 66.06 66.06 66.06 0.1K
10:42 66.06 66.06 66.06 66.06 0.0K
10:43 66.06 66.06 66.06 66.06 0.1K
10:44 66.06 66.06 66.06 66.06 0.0K
10:45 66.06 66.06 66.06 66.06 0.0K
10:46 66.06 66.06 66.06 66.06 0.0K
10:47 66.06 66.06 66.06 66.06 0.0K
10:48 66.06 66.55 66.06 66.55 0.7K
10:49 66.55 66.55 66.55 66.55 0.0K
10:50 66.55 66.55 66.55 66.55 0.0K
10:51 66.55 66.55 66.55 66.55 0.0K
10:52 66.55 66.55 66.55 66.55 0.0K
10:53 66.55 66.55 66.55 66.55 0.0K
10:54 66.55 66.55 66.55 66.55 0.0K
10:55 66.55 66.55 66.55 66.55 0.0K
10:56 66.55 66.55 66.55 66.55 0.0K
10:57 66.72 66.72 66.72 66.72 1.5K
10:58 66.72 66.72 66.72 66.72 0.0K
10:59 66.72 66.72 66.72 66.72 0.0K
11:00 66.72 66.72 66.72 66.72 0.1K
11:01 66.72 66.72 66.72 66.72 0.1K
11:02 66.72 66.72 66.72 66.72 0.0K
11:03 66.72 66.72 66.72 66.72 0.0K
11:04 66.72 66.72 66.72 66.72 0.0K
11:05 66.72 66.72 66.72 66.72 0.0K
11:06 66.72 66.72 66.72 66.72 0.1K
11:07 66.72 66.72 66.72 66.72 0.1K
11:08 66.72 66.72 66.72 66.72 0.0K
11:09 66.72 66.72 66.72 66.72 0.0K
11:10 66.72 66.72 66.72 66.72 0.0K
11:11 66.72 66.72 66.72 66.72 0.0K
11:12 66.72 66.72 66.72 66.72 0.0K
11:13 66.72 66.72 66.72 66.72 0.0K
11:14 66.72 66.72 66.72 66.72 0.0K
11:15 66.72 66.72 66.72 66.72 0.1K
11:16 66.72 66.72 66.72 66.72 0.0K
11:17 67.30 67.30 67.30 67.30 0.1K
11:18 67.30 67.30 67.30 67.30 0.0K
11:19 67.30 67.30 67.30 67.30 0.0K
11:20 67.30 67.67 67.30 67.67 0.1K
11:21 67.67 67.67 67.67 67.67 0.0K
11:22 67.67 67.67 67.67 67.67 0.0K
11:23 67.67 67.67 67.67 67.67 0.0K
11:24 67.67 67.67 67.67 67.67 0.0K
11:25 67.67 67.67 67.67 67.67 0.2K
11:26 67.67 67.67 67.67 67.67 0.0K
11:27 67.67 67.67 67.67 67.67 0.0K
11:28 67.67 67.67 67.67 67.67 0.0K
11:29 67.67 67.67 67.67 67.67 0.0K
11:30 67.67 67.67 67.67 67.67 0.0K
11:31 67.67 67.67 67.67 67.67 0.0K
11:32 67.67 67.67 67.67 67.67 0.1K
11:33 67.67 67.67 67.67 67.67 0.0K
11:34 67.67 67.67 67.67 67.67 0.0K
11:35 67.67 67.67 67.67 67.67 0.0K
11:36 67.67 67.67 67.67 67.67 0.0K
11:37 67.17 67.17 67.17 67.17 0.2K
11:38 67.17 67.17 67.17 67.17 0.0K
11:39 67.17 67.17 67.17 67.17 0.0K
11:40 67.17 67.17 67.17 67.17 0.0K
11:41 67.14 67.14 67.14 67.14 0.2K
11:42 67.14 67.14 67.14 67.14 0.0K
11:43 67.14 67.14 67.14 67.14 0.0K
11:44 67.14 67.14 67.14 67.14 0.0K
11:45 67.14 67.14 67.14 67.14 0.0K
11:46 67.14 67.14 67.14 67.14 0.0K
11:47 67.14 67.14 67.14 67.14 0.0K
11:48 67.14 67.14 67.14 67.14 0.0K
11:49 67.14 67.14 67.14 67.14 0.0K
11:50 67.14 67.14 67.14 67.14 0.0K
11:51 67.14 67.14 67.14 67.14 0.0K
11:52 67.14 67.14 67.14 67.14 0.0K
11:53 67.14 67.14 67.14 67.14 0.0K
11:54 67.14 67.14 67.14 67.14 0.0K
11:55 67.14 67.30 67.14 67.30 0.1K
11:56 67.30 67.30 67.30 67.30 0.0K
11:57 67.30 67.30 67.30 67.30 0.0K
11:58 67.30 67.30 67.30 67.30 0.0K
11:59 67.30 67.30 67.30 67.30 0.0K
12:00 67.30 67.30 67.30 67.30 0.0K
12:01 67.30 67.30 67.30 67.30 0.0K
12:02 67.30 67.30 67.30 67.30 0.0K
12:03 67.30 67.30 67.30 67.30 0.0K
12:04 67.30 67.30 67.30 67.30 0.0K
12:05 67.30 67.30 67.30 67.30 0.0K
12:06 67.30 67.30 67.30 67.30 0.0K
12:07 67.30 67.30 67.30 67.30 0.0K
12:08 67.30 67.30 67.30 67.30 0.0K
12:09 67.30 67.30 67.30 67.30 0.1K
12:10 67.30 67.30 67.30 67.30 0.0K
12:11 67.30 67.30 67.30 67.30 0.0K
12:12 67.30 67.30 67.30 67.30 0.0K
12:13 66.18 66.26 66.18 66.25 1.6K
12:14 66.25 66.25 66.25 66.25 0.2K
12:15 66.25 66.25 66.25 66.25 0.1K
12:16 66.25 66.25 66.25 66.25 0.0K
12:17 66.25 66.25 66.25 66.25 0.0K
12:18 66.25 66.25 66.25 66.25 0.0K
12:19 66.25 66.25 66.25 66.25 0.0K
12:20 66.25 66.25 66.25 66.25 0.0K
12:21 66.25 66.77 66.25 66.77 0.2K
12:22 66.77 66.77 66.77 66.77 0.0K
12:23 66.77 66.77 66.77 66.77 0.2K
12:24 66.77 66.77 66.77 66.77 0.1K
12:25 66.77 66.77 66.77 66.77 0.2K
12:26 66.77 66.77 66.77 66.77 0.0K
12:27 66.77 66.77 66.77 66.77 0.2K
12:28 66.77 66.77 66.77 66.77 0.1K
12:29 66.77 66.77 66.77 66.77 0.0K
12:30 66.77 66.77 66.77 66.77 0.1K
12:31 66.77 66.77 66.77 66.77 0.3K
12:32 66.77 66.77 66.77 66.77 0.3K
12:33 66.77 66.77 66.77 66.77 0.1K
12:34 66.77 66.77 66.77 66.77 0.0K
12:35 66.77 66.77 66.77 66.77 0.1K
12:36 66.77 66.77 66.77 66.77 0.1K
12:37 66.77 66.77 66.77 66.77 0.1K
12:38 66.77 66.77 66.77 66.77 0.2K
12:39 66.77 66.77 66.77 66.77 0.1K
12:40 66.77 66.77 66.77 66.77 0.1K
12:41 66.77 66.77 66.77 66.77 0.1K
12:42 66.77 66.79 66.29 66.29 1.1K
12:43 65.93 66.70 65.93 66.70 0.2K
12:44 66.70 66.70 66.70 66.70 0.0K
12:45 66.70 66.70 66.70 66.70 0.0K
12:46 66.70 66.70 66.70 66.70 0.0K
12:47 66.70 66.70 66.70 66.70 0.0K
12:48 66.70 66.70 66.70 66.70 0.0K
12:49 66.70 66.70 66.70 66.70 0.0K
12:50 66.70 66.70 66.70 66.70 0.0K
12:51 66.70 66.70 66.70 66.70 0.0K
12:52 66.70 66.70 66.70 66.70 0.0K
12:53 66.70 66.70 66.70 66.70 0.0K
12:54 66.70 66.70 66.70 66.70 0.0K
12:55 66.70 66.70 66.70 66.70 0.0K
12:56 66.70 66.70 66.70 66.70 0.0K
12:57 66.70 66.70 66.70 66.70 0.0K
12:58 66.70 66.70 65.70 65.70 1.3K
12:59 65.70 65.70 65.70 65.70 0.0K
13:00 65.70 65.70 65.70 65.70 0.0K
13:01 65.70 65.70 65.70 65.70 0.0K
13:02 65.70 65.70 65.70 65.70 0.0K
13:03 65.70 65.70 65.70 65.70 0.0K
13:04 65.70 65.70 65.70 65.70 0.0K
13:05 65.70 65.70 65.70 65.70 0.0K
13:06 65.70 65.70 65.70 65.70 0.0K
13:07 65.70 65.70 65.70 65.70 0.0K
13:08 65.70 65.70 65.70 65.70 0.0K
13:09 65.70 65.70 65.70 65.70 0.0K
13:10 65.70 65.70 65.70 65.70 0.0K
13:11 65.70 65.70 65.70 65.70 0.0K
13:12 65.70 65.70 65.60 65.60 0.3K
13:13 65.60 65.60 65.60 65.60 0.0K
13:14 65.60 65.60 65.60 65.60 0.3K
13:15 65.60 65.68 65.60 65.68 0.2K
13:16 65.68 65.68 65.68 65.68 0.6K
13:17 65.68 65.68 65.68 65.68 0.0K
13:18 65.68 65.68 65.68 65.68 0.2K
13:19 65.68 65.68 65.68 65.68 0.2K
13:20 65.53 65.53 65.53 65.53 0.4K
13:21 65.53 65.53 65.53 65.53 0.1K
13:22 65.53 65.53 65.53 65.53 0.0K
13:23 65.53 65.53 65.53 65.53 0.7K
13:24 65.53 65.53 65.53 65.53 0.0K
13:25 65.53 65.53 65.53 65.53 0.0K
13:26 65.53 66.00 65.53 66.00 0.6K
13:27 66.00 66.00 66.00 66.00 0.0K
13:28 66.00 66.00 66.00 66.00 0.1K
13:29 66.00 66.00 66.00 66.00 0.1K
13:30 66.00 66.00 66.00 66.00 0.0K
13:31 66.00 66.00 66.00 66.00 0.0K
13:32 66.00 66.00 66.00 66.00 0.0K
13:33 66.00 66.00 66.00 66.00 0.1K
13:34 66.00 66.00 66.00 66.00 0.0K
13:35 66.00 66.00 66.00 66.00 0.0K
13:36 66.00 66.00 66.00 66.00 0.1K
13:37 66.00 66.00 66.00 66.00 0.0K
13:38 66.00 66.00 66.00 66.00 0.0K
13:39 66.00 66.00 66.00 66.00 0.0K
13:40 66.00 66.00 66.00 66.00 0.0K
13:41 66.00 66.00 66.00 66.00 0.0K
13:42 66.00 66.00 66.00 66.00 0.0K
13:43 66.00 66.00 66.00 66.00 0.0K
13:44 66.00 66.00 66.00 66.00 0.0K
13:45 66.00 66.00 66.00 66.00 0.0K
13:46 66.00 66.00 66.00 66.00 0.0K
13:47 66.00 66.00 66.00 66.00 0.0K
13:48 66.00 66.72 66.00 66.72 0.2K
13:49 66.72 66.72 66.72 66.72 0.0K
13:50 66.90 66.90 66.90 66.90 0.1K
13:51 66.90 66.90 66.90 66.90 0.0K
13:52 66.90 66.90 66.90 66.90 0.0K
13:53 66.90 66.90 66.90 66.90 0.0K
13:54 66.90 66.90 66.76 66.76 0.1K
13:55 66.76 66.76 66.76 66.76 0.0K
13:56 66.76 66.76 66.00 66.00 1.2K
13:57 67.00 67.07 67.00 67.07 1.2K
13:58 67.07 67.07 67.07 67.07 0.0K
13:59 67.07 67.07 67.07 67.07 0.0K
14:00 67.07 67.07 67.07 67.07 0.0K
14:01 67.07 67.07 67.07 67.07 0.0K
14:02 67.07 67.07 67.07 67.07 0.1K
14:03 67.07 67.07 67.07 67.07 0.1K
14:04 67.07 67.07 67.07 67.07 0.0K
14:05 67.07 67.07 67.07 67.07 0.1K
14:06 67.07 67.07 67.07 67.07 0.1K
14:07 67.07 67.07 67.07 67.07 0.1K
14:08 67.07 67.07 67.07 67.07 0.1K
14:09 67.07 67.07 67.07 67.07 0.1K
14:10 67.07 67.07 67.07 67.07 0.1K
14:11 67.07 67.07 67.07 67.07 0.1K
14:12 67.07 67.07 66.30 66.30 0.9K
14:13 66.30 66.30 66.30 66.30 0.0K
14:14 66.30 66.30 66.30 66.30 0.0K
14:15 66.30 66.30 66.30 66.30 0.1K
14:16 66.30 66.30 65.32 65.32 0.3K
14:17 65.32 65.32 65.32 65.32 0.0K
14:18 65.32 65.32 65.32 65.32 0.0K
14:19 65.32 65.32 65.32 65.32 0.0K
14:20 65.32 66.95 65.32 66.95 0.9K
14:21 66.95 67.00 66.70 66.70 0.7K
14:22 66.70 66.70 66.70 66.70 0.1K
14:23 66.70 66.70 66.70 66.70 0.2K
14:24 66.70 66.70 66.70 66.70 0.1K
14:25 66.70 66.70 66.70 66.70 0.1K
14:26 66.70 66.70 66.70 66.70 0.1K
14:27 66.70 66.70 66.70 66.70 0.1K
14:28 66.58 66.58 66.58 66.58 0.2K
14:29 66.58 66.58 66.58 66.58 0.1K
14:30 66.58 66.58 66.04 66.04 0.2K
14:31 66.04 66.04 66.04 66.04 0.0K
14:32 66.04 66.04 66.04 66.04 0.0K
14:33 66.04 66.04 66.04 66.04 0.0K
14:34 66.04 66.04 66.04 66.04 0.0K
14:35 66.04 66.04 66.04 66.04 0.0K
14:36 66.04 66.04 66.04 66.04 0.0K
14:37 66.04 66.04 66.04 66.04 0.1K
14:38 66.04 66.04 66.04 66.04 0.1K
14:39 66.04 66.04 66.04 66.04 0.0K
14:40 66.04 66.04 66.04 66.04 0.1K
14:41 66.04 66.04 66.04 66.04 0.0K
14:42 66.04 66.04 66.04 66.04 0.0K
14:43 66.04 66.04 66.04 66.04 0.0K
14:44 66.04 66.04 66.04 66.04 0.2K
14:45 66.04 66.04 66.04 66.04 0.0K
14:46 66.04 66.04 66.04 66.04 0.0K
14:47 66.04 66.04 66.04 66.04 0.0K
14:48 66.04 66.04 66.04 66.04 0.0K
14:49 66.04 66.04 66.04 66.04 0.0K
14:50 66.04 66.69 66.04 66.69 0.4K
14:51 66.69 66.69 66.69 66.69 0.0K
14:52 66.69 66.69 66.69 66.69 0.0K
14:53 66.69 66.69 66.69 66.69 0.0K
14:54 66.69 66.69 66.69 66.69 0.0K
14:55 66.69 66.69 66.69 66.69 0.1K
14:56 65.79 66.13 65.79 66.13 0.4K
14:57 66.13 66.13 66.13 66.13 0.0K
14:58 66.13 66.13 66.13 66.13 0.1K
14:59 66.13 66.13 66.13 66.13 0.0K
15:00 66.13 66.13 66.13 66.13 0.0K
15:01 66.13 66.13 66.13 66.13 0.1K
15:02 66.13 66.13 66.13 66.13 0.0K
15:03 66.13 66.13 66.13 66.13 0.3K
15:04 66.01 66.01 66.01 66.01 0.9K
15:05 66.01 66.01 66.01 66.01 0.0K
15:06 66.01 66.01 66.01 66.01 0.0K
15:07 66.01 66.01 66.01 66.01 0.0K
15:08 66.01 66.01 66.01 66.01 0.0K
15:09 66.01 66.01 66.01 66.01 0.1K
15:10 66.01 66.01 66.01 66.01 0.1K
15:11 66.01 66.01 66.01 66.01 0.2K
15:12 66.01 66.01 66.01 66.01 0.1K
15:13 66.01 66.01 66.01 66.01 0.2K
15:14 66.01 66.01 66.01 66.01 0.0K
15:15 66.01 66.01 66.01 66.01 0.5K
15:16 65.75 66.25 65.75 66.25 0.8K
15:17 66.25 66.25 66.25 66.25 0.1K
15:18 66.25 66.51 66.25 66.51 0.3K
15:19 66.51 66.51 66.51 66.51 0.4K
15:20 66.51 66.51 66.51 66.51 0.3K
15:21 66.51 66.51 66.51 66.51 0.0K
15:22 66.51 66.51 66.51 66.51 0.0K
15:23 66.51 66.51 66.51 66.51 0.1K
15:24 66.51 66.51 66.51 66.51 0.0K
15:25 66.51 66.51 66.51 66.51 0.0K
15:26 66.51 66.51 66.51 66.51 0.0K
15:27 65.58 65.58 65.58 65.58 0.2K
15:28 65.58 65.58 65.58 65.58 0.0K
15:29 65.58 65.58 65.58 65.58 0.2K
15:30 65.58 65.58 65.58 65.58 0.1K
15:31 65.58 65.58 65.58 65.58 0.0K
15:32 65.58 65.58 65.58 65.58 0.0K
15:33 65.58 65.58 65.58 65.58 0.0K
15:34 65.58 65.58 65.58 65.58 0.0K
15:35 65.58 65.62 65.58 65.62 0.2K
15:36 65.62 65.62 65.62 65.62 0.0K
15:37 65.62 65.62 65.62 65.62 0.0K
15:38 65.62 65.62 65.62 65.62 0.0K
15:39 65.62 65.62 65.62 65.62 0.0K
15:40 65.62 65.62 65.62 65.62 0.2K
15:41 65.62 65.62 65.62 65.62 0.0K
15:42 65.62 65.62 65.62 65.62 0.0K
15:43 65.62 65.62 65.62 65.62 0.2K
15:44 66.12 66.13 66.12 66.13 0.5K
15:45 66.13 66.13 65.61 65.61 0.1K
15:46 65.61 65.61 65.61 65.61 0.0K
15:47 65.61 65.61 65.61 65.61 0.0K
15:48 65.61 65.61 65.61 65.61 0.2K
15:49 65.61 65.61 65.61 65.61 0.0K
15:50 65.61 65.61 65.61 65.61 0.0K
15:51 65.61 65.61 65.61 65.61 0.0K
15:52 65.61 65.61 65.61 65.61 0.0K
15:53 66.06 66.06 65.57 65.65 1.2K
15:54 65.58 65.58 65.58 65.58 0.2K
15:55 65.58 65.58 65.58 65.58 0.2K
15:56 65.54 65.54 65.54 65.54 0.4K
15:57 65.54 65.54 65.54 65.54 0.1K
15:58 65.54 65.54 65.54 65.54 0.3K
15:59 65.54 65.74 65.29 65.29 1.0K
16:00 65.29 65.29 64.78 64.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available