Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.12 58.29 56.12 56.12 1.8K
09:32 56.12 56.12 56.12 56.12 0.0K
09:33 56.12 56.12 56.12 56.12 0.0K
09:34 56.12 56.12 56.12 56.12 0.1K
09:35 56.12 56.12 56.12 56.12 0.1K
09:36 56.12 56.12 56.12 56.12 0.0K
09:37 56.12 56.12 56.12 56.12 0.0K
09:38 56.12 56.12 56.12 56.12 0.0K
09:39 56.12 56.12 56.12 56.12 0.0K
09:40 56.12 56.12 56.12 56.12 0.0K
09:41 56.12 56.12 56.12 56.12 0.0K
09:42 56.12 56.12 56.12 56.12 0.0K
09:43 56.12 59.23 56.12 59.23 0.5K
09:44 59.23 59.23 59.23 59.23 0.0K
09:45 58.59 58.59 58.59 58.59 0.1K
09:46 58.59 58.59 58.59 58.59 0.0K
09:47 58.59 58.59 58.59 58.59 0.0K
09:48 58.59 58.59 58.59 58.59 0.0K
09:49 58.59 58.59 58.59 58.59 0.1K
09:50 58.59 58.59 58.59 58.59 0.0K
09:51 58.59 58.59 58.59 58.59 0.2K
09:52 58.59 58.59 58.59 58.59 0.0K
09:53 58.59 58.59 58.59 58.59 0.0K
09:54 58.59 58.59 58.59 58.59 0.1K
09:55 58.59 58.59 58.59 58.59 0.0K
09:56 58.59 58.59 58.59 58.59 0.0K
09:57 58.59 58.59 58.59 58.59 0.1K
09:58 58.59 58.59 58.59 58.59 0.0K
09:59 58.59 58.59 58.59 58.59 0.0K
10:00 58.59 58.59 58.59 58.59 0.0K
10:01 58.59 58.59 56.02 56.02 0.4K
10:02 56.02 56.02 56.02 56.02 0.0K
10:03 56.02 56.02 56.02 56.02 0.1K
10:04 56.02 56.02 56.00 56.00 0.7K
10:05 56.00 56.00 55.50 55.50 0.7K
10:06 55.50 55.50 55.50 55.50 0.7K
10:07 55.50 55.50 54.19 54.19 1.2K
10:08 54.19 54.19 54.19 54.19 0.1K
10:09 54.19 54.19 54.19 54.19 0.1K
10:10 55.01 55.01 55.01 55.01 0.2K
10:11 55.01 55.01 55.01 55.01 0.3K
10:12 55.01 55.01 55.01 55.01 0.0K
10:13 55.01 55.01 55.01 55.01 0.1K
10:14 55.30 55.30 55.30 55.30 0.1K
10:15 55.30 55.30 55.18 55.18 0.2K
10:16 55.51 55.70 55.51 55.70 0.7K
10:17 55.70 55.70 55.70 55.70 0.0K
10:18 55.70 55.70 55.70 55.70 0.2K
10:19 55.70 55.70 55.50 55.50 0.5K
10:20 55.50 55.50 55.50 55.50 0.1K
10:21 55.50 55.50 55.50 55.50 0.2K
10:22 55.60 55.60 55.60 55.60 0.8K
10:23 55.60 55.60 55.60 55.60 0.0K
10:24 55.60 55.60 55.60 55.60 0.0K
10:25 55.60 55.60 55.60 55.60 0.0K
10:26 55.60 55.60 55.60 55.60 0.0K
10:27 55.60 55.60 55.60 55.60 0.0K
10:28 55.60 55.60 55.60 55.60 0.0K
10:29 55.60 55.60 55.60 55.60 0.0K
10:30 54.15 54.15 54.15 54.15 0.5K
10:31 54.15 54.15 54.15 54.15 0.0K
10:32 54.15 54.50 54.15 54.29 0.6K
10:33 54.29 54.29 54.29 54.29 0.0K
10:34 54.29 54.29 54.29 54.29 0.0K
10:35 54.29 54.29 54.29 54.29 0.0K
10:36 54.29 54.29 54.29 54.29 0.1K
10:37 54.29 54.29 54.29 54.29 0.0K
10:38 54.29 54.29 54.29 54.29 0.0K
10:39 54.29 54.29 54.29 54.29 0.0K
10:40 54.29 54.29 54.29 54.29 0.4K
10:41 54.29 54.29 54.29 54.29 0.1K
10:42 54.29 54.29 54.29 54.29 0.0K
10:43 54.29 54.29 54.29 54.29 0.0K
10:44 54.29 54.29 54.29 54.29 0.0K
10:45 54.29 54.29 54.29 54.29 0.1K
10:46 54.61 54.61 54.61 54.61 3.6K
10:47 54.61 54.61 54.61 54.61 0.0K
10:48 54.47 54.47 54.47 54.47 0.3K
10:49 54.47 54.47 54.47 54.47 0.0K
10:50 54.47 54.47 54.47 54.47 0.1K
10:51 54.47 54.47 54.47 54.47 0.2K
10:52 54.47 54.47 54.47 54.47 0.0K
10:53 54.47 54.47 54.47 54.47 0.0K
10:54 54.47 54.54 54.47 54.54 0.1K
10:55 54.54 54.54 54.54 54.54 0.0K
10:56 54.54 54.54 54.54 54.54 0.0K
10:57 54.78 54.78 54.78 54.78 0.1K
10:58 54.78 54.78 54.78 54.78 0.0K
10:59 54.78 54.78 54.78 54.78 0.0K
11:00 54.78 54.78 54.78 54.78 0.0K
11:01 54.55 54.55 54.55 54.55 1.2K
11:02 54.55 54.55 54.08 54.08 1.4K
11:03 54.10 54.59 54.10 54.59 2.7K
11:04 54.01 54.01 54.01 54.01 1.0K
11:05 54.01 54.01 54.01 54.01 0.0K
11:06 54.01 54.01 54.01 54.01 0.0K
11:07 54.01 54.01 54.01 54.01 0.0K
11:08 54.01 54.01 53.55 53.55 0.8K
11:09 53.55 53.55 53.55 53.55 0.1K
11:10 53.55 53.55 53.55 53.55 0.0K
11:11 53.55 53.55 53.55 53.55 0.2K
11:12 53.55 53.55 53.55 53.55 0.1K
11:13 53.55 53.55 53.55 53.55 0.0K
11:14 53.55 53.55 53.55 53.55 0.0K
11:15 53.55 53.55 53.55 53.55 0.3K
11:16 53.55 53.55 53.55 53.55 0.0K
11:17 53.55 53.55 53.55 53.55 0.0K
11:18 53.55 53.55 53.55 53.55 0.0K
11:19 53.55 53.55 53.55 53.55 0.0K
11:20 53.55 53.55 53.55 53.55 0.1K
11:21 53.55 53.55 53.55 53.55 0.4K
11:22 53.55 53.55 53.55 53.55 0.2K
11:23 53.55 53.55 53.55 53.55 0.1K
11:24 53.55 53.55 53.55 53.55 0.1K
11:25 53.55 53.55 53.55 53.55 0.3K
11:26 53.55 53.55 53.55 53.55 0.2K
11:27 53.55 53.55 53.55 53.55 0.2K
11:28 53.55 53.55 53.55 53.55 0.0K
11:29 53.55 53.55 53.55 53.55 0.0K
11:30 53.55 53.55 53.55 53.55 0.0K
11:31 53.55 53.55 53.55 53.55 0.2K
11:32 53.55 53.55 53.55 53.55 0.0K
11:33 53.55 53.66 53.55 53.66 0.3K
11:34 53.66 53.66 53.66 53.66 0.5K
11:35 53.66 53.66 53.66 53.66 0.4K
11:36 53.66 53.80 53.66 53.80 0.8K
11:37 53.80 53.80 53.80 53.80 0.6K
11:38 53.80 53.80 53.80 53.80 0.2K
11:39 53.80 53.80 53.80 53.80 1.1K
11:40 53.80 53.94 53.80 53.94 0.5K
11:41 53.94 53.94 53.94 53.94 0.0K
11:42 53.94 53.94 53.94 53.94 0.0K
11:43 53.94 53.94 53.94 53.94 0.1K
11:44 53.94 53.94 53.01 53.50 1.6K
11:45 53.50 53.50 53.50 53.50 0.0K
11:46 53.50 53.50 53.50 53.50 0.0K
11:47 53.50 53.50 53.50 53.50 1.0K
11:48 53.50 53.50 52.52 52.52 0.9K
11:49 52.52 52.52 52.52 52.52 0.0K
11:50 52.52 52.52 52.52 52.52 0.6K
11:51 52.52 52.52 52.52 52.52 0.5K
11:52 52.52 52.52 52.52 52.52 0.1K
11:53 52.52 52.52 52.52 52.52 0.0K
11:54 52.52 52.52 52.52 52.52 0.1K
11:55 52.52 52.52 52.52 52.52 0.0K
11:56 52.52 52.52 52.52 52.52 0.0K
11:57 52.52 53.36 52.52 53.36 0.7K
11:58 53.36 53.78 53.36 53.78 0.3K
11:59 53.78 53.78 53.78 53.78 0.1K
12:00 53.78 53.78 53.78 53.78 0.2K
12:01 54.31 54.31 54.31 54.31 0.2K
12:02 54.31 54.31 54.31 54.31 0.0K
12:03 54.31 54.31 54.31 54.31 0.0K
12:04 54.31 54.31 54.31 54.31 0.0K
12:05 54.31 54.31 54.31 54.31 0.0K
12:06 54.31 54.31 54.31 54.31 0.0K
12:07 53.95 53.95 53.95 53.95 0.2K
12:08 53.95 53.95 53.95 53.95 0.0K
12:09 53.95 53.95 53.95 53.95 0.0K
12:10 53.95 53.95 53.95 53.95 0.0K
12:11 53.95 53.95 53.95 53.95 0.0K
12:12 53.95 53.95 53.95 53.95 0.0K
12:13 53.95 53.95 53.95 53.95 0.1K
12:14 53.95 53.95 53.95 53.95 0.0K
12:15 53.95 53.95 53.95 53.95 0.1K
12:16 53.95 53.95 53.95 53.95 0.0K
12:17 53.95 53.95 53.95 53.95 0.0K
12:18 53.95 53.95 53.95 53.95 0.0K
12:19 53.95 53.95 53.95 53.95 0.0K
12:20 53.95 53.95 53.95 53.95 0.0K
12:21 53.84 53.84 53.84 53.84 0.1K
12:22 53.84 53.84 53.84 53.84 0.1K
12:23 53.84 53.84 53.84 53.84 0.0K
12:24 53.84 53.84 53.84 53.84 0.1K
12:25 53.84 53.84 53.84 53.84 0.0K
12:26 53.84 53.84 53.84 53.84 0.0K
12:27 53.84 53.84 53.84 53.84 0.0K
12:28 53.84 53.84 53.84 53.84 0.0K
12:29 53.84 53.84 53.84 53.84 0.0K
12:30 53.84 53.84 53.84 53.84 0.0K
12:31 54.55 54.55 54.55 54.55 0.1K
12:32 54.55 54.55 54.55 54.55 0.4K
12:33 54.55 54.55 54.55 54.55 0.0K
12:34 54.55 54.55 54.55 54.55 0.0K
12:35 54.55 54.55 54.55 54.55 0.0K
12:36 54.55 54.55 54.55 54.55 0.0K
12:37 54.55 54.55 54.55 54.55 0.0K
12:38 54.55 54.55 54.55 54.55 0.0K
12:39 54.55 54.55 54.55 54.55 0.1K
12:40 54.55 54.55 54.55 54.55 0.0K
12:41 54.55 54.55 54.55 54.55 0.0K
12:42 54.55 54.55 54.55 54.55 0.0K
12:43 54.55 54.55 54.55 54.55 0.0K
12:44 54.55 54.55 54.55 54.55 0.0K
12:45 54.55 54.55 54.55 54.55 0.0K
12:46 54.55 54.55 54.55 54.55 0.0K
12:47 54.55 54.55 54.55 54.55 0.0K
12:48 54.55 54.55 54.55 54.55 0.0K
12:49 54.55 54.55 54.55 54.55 0.1K
12:50 54.55 54.55 54.55 54.55 0.0K
12:51 54.55 54.55 54.55 54.55 0.0K
12:52 54.55 54.55 54.55 54.55 0.1K
12:53 54.55 54.55 54.55 54.55 0.4K
12:54 54.55 54.55 54.55 54.55 0.2K
12:55 54.55 54.55 54.55 54.55 0.1K
12:56 54.55 54.55 54.55 54.55 0.0K
12:57 54.55 54.55 54.55 54.55 0.1K
12:58 54.55 54.55 54.55 54.55 0.4K
12:59 54.55 55.00 54.55 55.00 0.3K
13:00 55.00 55.00 55.00 55.00 0.0K
13:01 55.00 55.24 55.00 55.24 0.6K
13:02 55.24 55.24 55.24 55.24 0.0K
13:03 55.24 55.24 55.24 55.24 0.0K
13:04 55.24 55.24 55.24 55.24 0.3K
13:05 55.24 55.24 55.24 55.24 0.0K
13:06 55.24 56.19 55.24 56.19 1.1K
13:07 56.02 56.02 56.02 56.02 0.3K
13:08 56.02 56.02 56.02 56.02 0.0K
13:09 56.02 56.02 56.02 56.02 0.0K
13:10 56.02 56.45 56.02 56.45 0.2K
13:11 56.45 56.45 56.45 56.45 0.2K
13:12 56.45 56.45 56.45 56.45 0.5K
13:13 56.45 56.45 56.45 56.45 0.0K
13:14 56.45 56.45 56.25 56.25 0.3K
13:15 56.25 56.25 56.25 56.25 0.0K
13:16 55.81 55.81 55.81 55.81 0.7K
13:17 55.81 55.81 55.81 55.81 0.5K
13:18 55.81 55.81 55.81 55.81 0.0K
13:19 55.81 55.81 55.81 55.81 0.0K
13:20 55.81 55.81 55.81 55.81 0.0K
13:21 55.81 55.81 55.81 55.81 0.0K
13:22 56.29 56.29 56.12 56.12 0.3K
13:23 56.12 56.12 56.12 56.12 0.1K
13:24 56.12 56.12 56.12 56.12 0.0K
13:25 56.12 56.12 56.12 56.12 0.2K
13:26 56.12 56.12 56.12 56.12 0.2K
13:27 56.12 56.12 56.12 56.12 0.1K
13:28 56.12 56.12 56.12 56.12 0.3K
13:29 56.12 56.12 56.12 56.12 0.0K
13:30 56.12 56.12 56.12 56.12 0.4K
13:31 56.12 56.12 56.12 56.12 0.1K
13:32 56.12 56.12 56.12 56.12 0.1K
13:33 56.12 56.12 56.12 56.12 0.0K
13:34 56.12 56.12 56.12 56.12 0.1K
13:35 56.12 56.12 56.12 56.12 0.0K
13:36 56.12 56.12 56.12 56.12 0.0K
13:37 56.12 56.12 56.12 56.12 0.0K
13:38 55.81 55.81 55.81 55.81 0.2K
13:39 55.81 55.81 55.81 55.81 0.1K
13:40 55.81 55.81 55.81 55.81 0.1K
13:41 55.81 55.81 55.81 55.81 0.1K
13:42 55.81 55.81 55.81 55.81 0.0K
13:43 55.81 55.81 55.81 55.81 0.2K
13:44 55.81 55.81 55.81 55.81 0.2K
13:45 55.81 55.81 55.81 55.81 0.1K
13:46 55.81 55.81 55.81 55.81 0.6K
13:47 55.81 56.10 55.81 56.10 0.2K
13:48 56.20 56.20 56.20 56.20 0.2K
13:49 56.20 56.20 56.20 56.20 0.0K
13:50 56.20 56.20 55.80 55.80 0.4K
13:51 55.80 55.80 55.80 55.80 0.2K
13:52 55.80 55.80 55.80 55.80 0.1K
13:53 55.80 55.80 55.80 55.80 0.0K
13:54 55.80 55.80 55.80 55.80 0.0K
13:55 55.80 55.80 55.80 55.80 0.0K
13:56 55.80 55.80 55.80 55.80 0.1K
13:57 55.80 55.80 55.80 55.80 0.0K
13:58 55.80 55.80 55.80 55.80 0.0K
13:59 55.80 55.80 55.80 55.80 0.0K
14:00 55.80 55.80 55.80 55.80 0.0K
14:01 55.80 55.80 55.80 55.80 0.0K
14:02 55.80 55.80 55.80 55.80 0.0K
14:03 55.80 55.80 55.80 55.80 0.0K
14:04 55.80 55.80 55.80 55.80 0.0K
14:05 55.80 55.80 55.80 55.80 0.0K
14:06 55.80 55.80 55.80 55.80 0.0K
14:07 55.80 55.80 55.80 55.80 0.0K
14:08 55.80 55.80 55.80 55.80 0.0K
14:09 55.80 55.80 55.80 55.80 0.0K
14:10 55.80 55.80 55.80 55.80 0.0K
14:11 55.80 55.80 55.80 55.80 0.0K
14:12 55.80 55.80 55.80 55.80 0.0K
14:13 55.80 55.80 55.80 55.80 0.0K
14:14 55.80 55.80 55.80 55.80 0.0K
14:15 55.80 55.80 55.80 55.80 0.1K
14:16 55.80 55.80 55.80 55.80 0.0K
14:17 55.76 55.76 55.76 55.76 0.4K
14:18 55.76 55.76 55.76 55.76 0.0K
14:19 55.76 55.76 55.76 55.76 0.0K
14:20 55.76 55.76 55.76 55.76 0.0K
14:21 55.76 55.76 55.76 55.76 0.0K
14:22 55.76 55.76 55.76 55.76 0.0K
14:23 55.76 55.76 55.76 55.76 0.0K
14:24 55.76 55.76 55.76 55.76 0.0K
14:25 55.76 55.76 55.76 55.76 0.0K
14:26 55.76 55.76 55.76 55.76 0.0K
14:27 55.76 55.76 55.76 55.76 0.0K
14:28 55.76 55.76 55.76 55.76 0.0K
14:29 55.76 55.76 55.76 55.76 0.0K
14:30 55.76 55.76 55.76 55.76 0.0K
14:31 55.76 55.76 55.76 55.76 0.0K
14:32 55.76 55.76 55.76 55.76 0.0K
14:33 55.76 55.76 55.76 55.76 0.0K
14:34 55.76 55.76 55.76 55.76 0.0K
14:35 55.76 55.76 55.76 55.76 0.0K
14:36 55.76 55.76 55.76 55.76 0.0K
14:37 55.76 55.76 55.76 55.76 0.0K
14:38 55.76 55.76 55.76 55.76 0.0K
14:39 55.76 55.76 55.76 55.76 0.0K
14:40 55.76 55.76 55.76 55.76 0.0K
14:41 55.76 55.76 55.76 55.76 0.0K
14:42 55.76 55.76 55.76 55.76 0.0K
14:43 55.76 55.76 55.76 55.76 0.1K
14:44 55.76 55.76 55.76 55.76 0.0K
14:45 55.76 55.76 55.76 55.76 0.0K
14:46 55.76 55.76 55.76 55.76 0.4K
14:47 55.76 55.76 55.76 55.76 0.1K
14:48 55.76 55.76 55.76 55.76 0.0K
14:49 55.76 55.76 55.76 55.76 0.0K
14:50 55.76 55.76 55.76 55.76 0.0K
14:51 55.76 55.76 55.76 55.76 0.0K
14:52 55.76 55.76 55.76 55.76 0.0K
14:53 55.76 55.76 55.76 55.76 0.0K
14:54 55.76 55.76 55.76 55.76 0.1K
14:55 55.76 55.76 55.76 55.76 0.0K
14:56 55.76 55.76 55.76 55.76 0.0K
14:57 55.76 55.76 55.76 55.76 0.0K
14:58 55.76 55.76 55.76 55.76 0.0K
14:59 55.76 55.76 55.76 55.76 0.0K
15:00 55.76 55.76 55.76 55.76 0.0K
15:01 55.76 55.76 55.76 55.76 0.0K
15:02 55.76 55.76 55.76 55.76 0.0K
15:03 55.76 55.76 55.76 55.76 0.0K
15:04 55.76 55.76 55.76 55.76 0.0K
15:05 55.76 55.76 55.76 55.76 0.0K
15:06 55.76 55.76 55.76 55.76 0.1K
15:07 55.76 55.76 55.76 55.76 0.0K
15:08 55.76 55.76 55.76 55.76 0.0K
15:09 55.76 55.76 55.76 55.76 0.0K
15:10 56.10 56.10 56.10 56.10 0.2K
15:11 56.10 56.10 56.10 56.10 0.1K
15:12 55.90 55.90 55.90 55.90 0.4K
15:13 55.90 55.90 55.90 55.90 0.1K
15:14 55.90 56.00 55.90 56.00 0.8K
15:15 56.00 56.00 55.06 55.06 0.1K
15:16 55.06 55.06 55.06 55.06 0.0K
15:17 55.06 55.06 55.06 55.06 0.1K
15:18 55.06 55.06 55.06 55.06 0.0K
15:19 55.06 55.06 55.06 55.06 0.0K
15:20 55.58 55.58 55.58 55.58 0.3K
15:21 55.58 55.58 55.58 55.58 0.1K
15:22 55.58 55.58 55.58 55.58 0.2K
15:23 55.58 56.10 55.58 56.10 0.3K
15:24 56.10 56.10 56.10 56.10 0.0K
15:25 56.10 56.10 56.10 56.10 0.0K
15:26 56.10 56.10 56.10 56.10 0.1K
15:27 56.10 56.10 56.10 56.10 0.0K
15:28 56.10 56.10 56.10 56.10 0.0K
15:29 56.10 56.10 56.10 56.10 0.1K
15:30 56.10 56.10 56.10 56.10 0.2K
15:31 56.10 56.10 56.10 56.10 0.0K
15:32 56.10 56.10 56.10 56.10 0.2K
15:33 56.10 56.10 56.10 56.10 0.0K
15:34 56.10 56.10 56.10 56.10 0.0K
15:35 56.10 56.10 56.10 56.10 0.0K
15:36 55.89 55.89 55.89 55.89 0.1K
15:37 55.89 55.90 55.89 55.90 0.5K
15:38 55.90 55.90 55.90 55.90 0.0K
15:39 55.90 55.90 55.90 55.90 0.0K
15:40 55.90 55.90 55.90 55.90 0.0K
15:41 55.90 55.90 55.90 55.90 0.0K
15:42 55.90 55.90 55.90 55.90 0.0K
15:43 55.90 55.90 55.90 55.90 0.4K
15:44 55.78 55.78 55.78 55.78 0.2K
15:45 55.78 55.78 55.78 55.78 0.0K
15:46 55.78 55.78 55.78 55.78 0.0K
15:47 55.78 55.78 55.78 55.78 0.0K
15:48 55.78 55.78 55.78 55.78 0.0K
15:49 55.78 55.78 55.78 55.78 0.0K
15:50 55.78 55.93 55.78 55.93 0.1K
15:51 55.93 55.93 55.93 55.93 0.2K
15:52 55.93 55.93 55.93 55.93 0.0K
15:53 55.93 55.93 55.93 55.93 1.1K
15:54 55.93 55.93 55.93 55.93 0.3K
15:55 55.93 55.93 55.93 55.93 0.1K
15:56 55.93 55.93 55.93 55.93 0.1K
15:57 55.93 55.93 55.93 55.93 0.0K
15:58 55.93 55.93 55.93 55.93 0.2K
15:59 55.93 55.93 55.93 55.93 0.0K
16:00 55.93 55.93 55.72 55.72 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available