Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.05 120.55 117.87 117.87 2.5K
09:32 117.87 117.87 117.87 117.87 0.8K
09:33 117.87 117.87 117.87 117.87 0.2K
09:34 117.87 117.87 117.87 117.87 0.0K
09:35 117.87 117.87 117.87 117.87 0.0K
09:36 117.87 117.87 117.87 117.87 0.1K
09:37 117.87 117.87 117.87 117.87 0.0K
09:38 117.87 117.87 117.87 117.87 0.1K
09:39 117.87 117.87 117.87 117.87 0.0K
09:40 117.87 117.87 117.87 117.87 0.0K
09:41 117.87 117.87 117.87 117.87 0.3K
09:42 117.87 117.87 117.87 117.87 0.0K
09:43 117.87 117.87 117.87 117.87 0.0K
09:44 117.87 117.87 117.87 117.87 0.2K
09:45 117.87 117.87 117.87 117.87 0.2K
09:46 117.87 117.87 117.87 117.87 0.0K
09:47 117.87 117.87 117.87 117.87 0.0K
09:48 117.87 117.87 117.87 117.87 0.0K
09:49 117.87 117.87 117.87 117.87 0.0K
09:50 117.87 117.87 117.87 117.87 0.1K
09:51 117.87 117.87 117.87 117.87 0.0K
09:52 117.87 117.87 117.87 117.87 0.0K
09:53 117.87 117.87 117.87 117.87 0.0K
09:54 117.87 117.87 117.87 117.87 0.0K
09:55 117.87 117.87 117.87 117.87 0.1K
09:56 117.87 117.87 112.74 113.75 1.1K
09:57 113.75 113.75 113.75 113.75 0.1K
09:58 113.75 113.75 113.75 113.75 0.2K
09:59 113.75 113.75 113.75 113.75 0.0K
10:00 113.75 113.75 113.75 113.75 0.1K
10:01 113.75 113.75 113.75 113.75 0.0K
10:02 113.75 113.75 113.75 113.75 0.3K
10:03 113.75 113.75 113.75 113.75 0.0K
10:04 113.75 113.75 113.75 113.75 0.5K
10:05 113.75 113.75 113.75 113.75 0.0K
10:06 113.75 113.75 113.75 113.75 0.3K
10:07 113.75 113.75 113.75 113.75 0.2K
10:08 113.75 115.00 113.75 115.00 1.2K
10:09 115.00 115.00 115.00 115.00 0.3K
10:10 115.00 115.00 115.00 115.00 0.0K
10:11 115.00 115.00 115.00 115.00 0.6K
10:12 115.00 115.00 115.00 115.00 0.0K
10:13 115.00 115.00 115.00 115.00 0.0K
10:14 115.00 115.00 115.00 115.00 1.1K
10:15 115.00 115.00 115.00 115.00 0.0K
10:16 115.00 115.00 115.00 115.00 0.2K
10:17 115.00 115.00 114.12 114.12 0.5K
10:18 114.12 114.12 113.71 113.71 1.2K
10:19 113.13 113.13 113.13 113.13 1.2K
10:20 113.13 113.13 112.61 112.61 0.6K
10:21 112.65 112.65 111.15 111.15 3.3K
10:22 111.15 111.15 111.15 111.15 0.1K
10:23 111.16 111.16 111.16 111.16 1.1K
10:24 111.16 111.16 111.16 111.16 0.0K
10:25 112.33 112.33 112.33 112.33 0.2K
10:26 112.33 112.33 112.33 112.33 0.8K
10:27 112.33 112.45 112.33 112.45 0.8K
10:28 112.45 112.45 112.45 112.45 0.0K
10:29 112.45 112.45 112.45 112.45 0.1K
10:30 112.45 112.71 112.45 112.71 0.2K
10:31 112.71 112.71 112.71 112.71 1.5K
10:32 112.71 112.71 112.71 112.71 0.2K
10:33 112.71 112.71 112.71 112.71 0.2K
10:34 112.71 114.94 112.71 114.94 0.2K
10:35 114.94 114.94 114.94 114.94 0.0K
10:36 114.94 114.94 114.94 114.94 0.1K
10:37 114.94 114.94 114.94 114.94 0.3K
10:38 114.94 114.94 114.94 114.94 0.1K
10:39 116.01 116.01 116.01 116.01 0.2K
10:40 116.01 116.01 115.52 115.52 0.8K
10:41 115.52 116.95 115.52 116.95 0.5K
10:42 116.95 116.95 116.95 116.95 0.1K
10:43 116.95 116.95 116.95 116.95 0.0K
10:44 116.95 116.95 116.95 116.95 0.6K
10:45 116.95 116.95 116.95 116.95 0.1K
10:46 116.95 116.95 116.95 116.95 0.1K
10:47 116.95 116.95 116.95 116.95 0.2K
10:48 116.95 116.95 116.95 116.95 0.2K
10:49 116.95 116.95 116.95 116.95 0.0K
10:50 116.95 116.95 116.95 116.95 0.1K
10:51 116.95 116.95 116.95 116.95 0.1K
10:52 116.95 116.95 116.95 116.95 0.0K
10:53 116.95 116.95 116.95 116.95 0.1K
10:54 116.95 116.95 116.95 116.95 0.7K
10:55 116.95 116.95 115.31 115.31 2.1K
10:56 115.31 115.31 115.31 115.31 0.0K
10:57 115.31 115.31 115.31 115.31 0.0K
10:58 115.31 115.31 115.31 115.31 0.2K
10:59 115.31 115.31 115.31 115.31 0.0K
11:00 115.31 115.31 115.31 115.31 0.0K
11:01 115.31 115.31 113.94 113.94 1.4K
11:02 114.07 114.07 114.07 114.07 0.2K
11:03 114.07 114.07 114.07 114.07 0.2K
11:04 114.07 114.07 114.07 114.07 0.0K
11:05 114.07 114.07 114.07 114.07 0.0K
11:06 114.07 114.07 114.07 114.07 0.1K
11:07 114.07 114.77 114.07 114.77 0.2K
11:08 114.77 114.77 114.77 114.77 0.0K
11:09 114.77 114.77 114.77 114.77 0.0K
11:10 114.77 114.77 114.77 114.77 0.0K
11:11 114.77 114.77 114.77 114.77 0.6K
11:12 114.77 114.77 114.77 114.77 0.2K
11:13 114.77 114.77 114.77 114.77 0.0K
11:14 114.77 114.77 114.77 114.77 0.0K
11:15 114.77 114.77 114.77 114.77 0.0K
11:16 114.77 114.77 114.77 114.77 0.1K
11:17 114.07 114.07 114.07 114.07 0.1K
11:18 114.80 114.80 114.80 114.80 0.1K
11:19 114.80 114.80 114.80 114.80 0.0K
11:20 114.80 114.80 114.80 114.80 0.1K
11:21 114.80 114.80 114.80 114.80 0.1K
11:22 114.80 114.80 114.80 114.80 0.0K
11:23 114.80 114.80 114.80 114.80 0.0K
11:24 114.80 114.80 114.80 114.80 0.2K
11:25 114.80 114.80 114.80 114.80 0.0K
11:26 114.80 114.80 114.80 114.80 0.0K
11:27 114.80 114.80 114.80 114.80 0.0K
11:28 114.80 114.80 114.80 114.80 0.0K
11:29 114.80 114.80 114.19 114.19 0.5K
11:30 114.19 114.19 114.19 114.19 0.0K
11:31 114.19 114.19 114.19 114.19 0.1K
11:32 114.19 114.19 114.19 114.19 0.0K
11:33 114.19 114.19 114.19 114.19 0.0K
11:34 114.19 114.19 114.19 114.19 0.0K
11:35 113.91 113.91 113.91 113.91 0.3K
11:36 113.91 113.91 113.91 113.91 0.2K
11:37 113.91 113.91 113.91 113.91 0.0K
11:38 113.91 113.91 113.91 113.91 0.0K
11:39 113.91 113.91 113.91 113.91 0.0K
11:40 113.91 113.91 113.91 113.91 0.0K
11:41 113.87 114.18 113.87 114.18 0.2K
11:42 114.18 114.18 114.18 114.18 0.1K
11:43 114.18 114.18 114.18 114.18 0.0K
11:44 114.18 114.18 114.18 114.18 0.0K
11:45 114.18 114.18 114.18 114.18 0.0K
11:46 114.18 114.18 114.18 114.18 0.0K
11:47 114.18 114.18 114.18 114.18 0.3K
11:48 114.18 114.18 114.18 114.18 0.1K
11:49 114.18 114.18 114.18 114.18 0.0K
11:50 114.18 114.18 114.18 114.18 0.0K
11:51 114.18 114.18 114.18 114.18 0.0K
11:52 114.18 114.18 114.18 114.18 0.3K
11:53 114.18 114.18 114.18 114.18 0.0K
11:54 114.18 114.18 114.18 114.18 0.1K
11:55 114.18 114.18 114.18 114.18 0.0K
11:56 114.18 114.18 114.18 114.18 0.0K
11:57 114.18 114.18 114.18 114.18 0.0K
11:58 114.18 114.18 114.18 114.18 0.1K
11:59 114.18 114.18 114.18 114.18 0.0K
12:00 114.18 114.18 114.18 114.18 0.0K
12:01 114.18 114.18 114.18 114.18 0.0K
12:02 114.18 114.18 113.25 113.25 0.2K
12:03 113.25 113.25 113.25 113.25 0.0K
12:04 113.71 114.59 113.71 114.59 1.8K
12:05 114.59 114.59 114.59 114.59 0.2K
12:06 114.59 114.59 114.59 114.59 0.0K
12:07 114.59 114.59 114.59 114.59 0.0K
12:08 114.59 114.59 114.59 114.59 0.1K
12:09 114.59 114.59 114.59 114.59 0.0K
12:10 114.59 114.59 114.59 114.59 0.0K
12:11 114.59 114.59 114.59 114.59 0.0K
12:12 114.59 114.59 114.59 114.59 0.0K
12:13 114.59 114.59 114.59 114.59 0.1K
12:14 114.59 114.59 114.06 114.06 0.2K
12:15 114.06 114.06 114.06 114.06 0.0K
12:16 114.06 114.06 114.06 114.06 0.0K
12:17 114.06 114.06 114.06 114.06 0.0K
12:18 114.06 114.06 114.06 114.06 0.0K
12:19 114.06 114.06 114.06 114.06 0.0K
12:20 114.06 114.06 114.06 114.06 0.0K
12:21 114.06 114.06 114.06 114.06 0.0K
12:22 114.06 114.06 114.06 114.06 0.1K
12:23 114.06 114.06 114.06 114.06 0.1K
12:24 114.06 114.48 114.06 114.48 0.3K
12:25 114.48 115.02 114.48 115.02 0.2K
12:26 115.02 115.02 115.02 115.02 0.0K
12:27 115.02 115.02 115.02 115.02 0.0K
12:28 115.02 115.02 115.02 115.02 0.0K
12:29 115.02 115.02 115.02 115.02 0.0K
12:30 115.02 115.02 115.02 115.02 0.0K
12:31 115.02 115.02 115.02 115.02 0.0K
12:32 115.02 115.02 115.02 115.02 0.0K
12:33 115.02 115.02 115.02 115.02 0.0K
12:34 115.02 115.02 115.02 115.02 0.2K
12:35 115.02 115.02 115.02 115.02 0.0K
12:36 115.02 115.02 115.02 115.02 0.0K
12:37 115.02 115.02 115.02 115.02 0.0K
12:38 115.02 115.02 115.02 115.02 0.0K
12:39 115.02 115.02 115.02 115.02 0.0K
12:40 115.02 115.02 115.02 115.02 0.0K
12:41 115.02 115.02 115.02 115.02 0.0K
12:42 115.02 115.02 115.02 115.02 0.0K
12:43 115.02 115.02 115.02 115.02 0.0K
12:44 115.02 115.02 115.02 115.02 0.1K
12:45 115.02 115.02 115.02 115.02 0.0K
12:46 115.02 115.02 115.02 115.02 0.0K
12:47 115.02 115.02 115.02 115.02 0.0K
12:48 115.02 115.02 115.02 115.02 0.0K
12:49 115.02 115.02 115.02 115.02 0.0K
12:50 115.02 115.02 115.02 115.02 0.0K
12:51 115.02 115.02 115.02 115.02 0.0K
12:52 115.02 115.02 115.02 115.02 0.0K
12:53 115.02 115.02 115.02 115.02 0.0K
12:54 115.02 115.02 115.02 115.02 0.0K
12:55 115.02 115.02 115.02 115.02 0.0K
12:56 115.02 115.02 115.02 115.02 0.0K
12:57 115.02 115.02 113.95 113.95 0.3K
12:58 113.95 113.95 113.95 113.95 0.1K
12:59 113.95 113.95 113.95 113.95 0.0K
13:00 113.95 113.95 113.95 113.95 0.0K
13:01 115.14 115.14 115.14 115.14 0.2K
13:02 114.27 114.27 114.27 114.27 0.2K
13:03 114.27 114.27 114.27 114.27 0.0K
13:04 114.27 114.27 114.27 114.27 0.6K
13:05 114.27 114.27 114.27 114.27 0.0K
13:06 114.27 114.27 114.27 114.27 0.1K
13:07 114.27 114.27 114.27 114.27 2.1K
13:08 115.32 115.32 115.32 115.32 3.4K
13:09 115.32 115.32 115.20 115.20 0.4K
13:10 115.20 115.20 115.20 115.20 0.3K
13:11 115.20 115.20 115.20 115.20 1.0K
13:12 115.20 115.20 115.20 115.20 0.2K
13:13 115.20 115.20 115.20 115.20 0.0K
13:14 115.20 115.27 115.20 115.27 0.2K
13:15 115.27 115.48 115.27 115.48 0.8K
13:16 115.48 115.48 115.48 115.48 0.1K
13:17 115.48 115.48 115.00 115.00 0.3K
13:18 115.00 115.00 115.00 115.00 0.0K
13:19 115.00 115.50 115.00 115.50 0.2K
13:20 115.50 115.50 115.50 115.50 0.0K
13:21 115.50 115.50 115.50 115.50 0.4K
13:22 115.50 115.50 115.50 115.50 0.0K
13:23 115.50 115.50 115.50 115.50 0.1K
13:24 115.50 115.50 115.50 115.50 0.1K
13:25 115.55 115.55 114.54 114.54 1.9K
13:26 114.59 114.59 114.59 114.59 1.3K
13:27 114.59 114.59 114.59 114.59 0.0K
13:28 114.59 114.59 114.59 114.59 0.0K
13:29 114.59 114.59 114.59 114.59 0.0K
13:30 114.59 114.59 114.59 114.59 0.0K
13:31 114.59 114.59 114.59 114.59 0.0K
13:32 114.59 114.59 114.59 114.59 0.0K
13:33 114.59 114.59 114.59 114.59 0.1K
13:34 114.59 114.59 114.59 114.59 0.0K
13:35 114.59 114.59 114.59 114.59 0.0K
13:36 114.59 114.59 114.59 114.59 0.1K
13:37 114.59 114.59 114.59 114.59 0.0K
13:38 114.59 114.59 114.59 114.59 0.0K
13:39 114.59 114.59 114.59 114.59 0.0K
13:40 114.59 114.59 114.59 114.59 0.0K
13:41 114.97 114.97 114.97 114.97 0.3K
13:42 114.97 114.97 114.60 114.60 0.3K
13:43 114.60 115.06 114.60 115.06 0.6K
13:44 115.06 115.06 114.60 114.60 0.1K
13:45 114.60 114.60 114.60 114.60 0.5K
13:46 114.60 114.60 114.60 114.60 0.0K
13:47 114.60 114.60 114.60 114.60 0.1K
13:48 114.60 114.60 114.60 114.60 0.1K
13:49 114.60 114.60 114.60 114.60 0.0K
13:50 114.60 114.60 114.60 114.60 0.6K
13:51 114.60 114.60 114.60 114.60 0.1K
13:52 114.60 114.74 114.60 114.74 0.1K
13:53 115.77 115.77 115.77 115.77 1.6K
13:54 115.77 115.77 115.25 115.25 0.9K
13:55 115.25 115.25 115.25 115.25 0.3K
13:56 115.25 115.25 115.25 115.25 0.1K
13:57 115.25 115.25 115.25 115.25 0.0K
13:58 115.71 115.71 115.71 115.71 0.1K
13:59 115.71 115.71 115.71 115.71 0.0K
14:00 115.71 115.79 113.97 113.97 1.9K
14:01 113.97 113.97 113.97 113.97 0.0K
14:02 113.97 113.97 113.97 113.97 0.0K
14:03 113.97 113.97 113.97 113.97 0.0K
14:04 113.97 113.97 113.97 113.97 0.2K
14:05 113.97 113.97 113.97 113.97 0.0K
14:06 113.97 113.97 113.97 113.97 0.0K
14:07 113.97 113.97 113.97 113.97 0.0K
14:08 115.23 115.23 115.23 115.23 0.1K
14:09 115.23 115.23 115.23 115.23 0.0K
14:10 115.23 115.23 115.23 115.23 0.2K
14:11 115.23 115.23 115.23 115.23 0.4K
14:12 115.23 115.23 115.23 115.23 0.0K
14:13 115.23 115.23 115.23 115.23 0.0K
14:14 115.23 115.23 115.23 115.23 0.0K
14:15 115.23 115.23 115.23 115.23 0.0K
14:16 115.23 115.23 115.23 115.23 0.0K
14:17 115.23 115.23 115.23 115.23 0.0K
14:18 115.23 115.23 115.23 115.23 0.0K
14:19 115.23 115.23 115.23 115.23 0.0K
14:20 115.23 115.23 115.23 115.23 0.0K
14:21 113.34 113.48 113.34 113.48 0.6K
14:22 112.85 112.85 112.85 112.85 0.2K
14:23 112.85 112.85 112.04 112.40 2.8K
14:24 112.77 112.77 112.22 112.22 0.8K
14:25 112.33 112.33 112.00 112.00 0.4K
14:26 112.00 112.00 112.00 112.00 0.1K
14:27 112.00 112.00 112.00 112.00 0.0K
14:28 112.00 112.00 112.00 112.00 0.0K
14:29 112.00 112.00 112.00 112.00 0.0K
14:30 112.00 112.00 112.00 112.00 0.0K
14:31 112.00 112.00 112.00 112.00 0.0K
14:32 112.00 112.00 112.00 112.00 0.0K
14:33 112.00 112.00 112.00 112.00 0.0K
14:34 112.00 112.00 112.00 112.00 0.0K
14:35 112.34 112.34 112.34 112.34 0.1K
14:36 112.34 112.34 112.34 112.34 0.0K
14:37 112.34 112.34 112.34 112.34 0.0K
14:38 112.34 112.34 112.34 112.34 0.0K
14:39 112.34 112.34 112.34 112.34 0.0K
14:40 112.34 112.34 112.34 112.34 0.0K
14:41 112.34 112.34 112.34 112.34 0.1K
14:42 112.37 112.37 112.22 112.22 0.3K
14:43 112.22 112.22 112.22 112.22 0.0K
14:44 112.22 112.22 112.22 112.22 0.0K
14:45 112.22 112.22 112.22 112.22 0.0K
14:46 112.22 112.22 111.41 111.41 0.7K
14:47 111.41 111.41 111.41 111.41 0.1K
14:48 111.41 111.41 111.41 111.41 0.0K
14:49 111.41 111.41 111.41 111.41 0.1K
14:50 111.41 111.41 111.41 111.41 0.0K
14:51 111.41 111.41 111.41 111.41 0.0K
14:52 111.41 111.41 111.41 111.41 0.0K
14:53 111.41 111.41 111.41 111.41 0.0K
14:54 111.41 111.41 111.41 111.41 0.0K
14:55 111.41 111.41 111.41 111.41 0.0K
14:56 111.41 111.41 111.41 111.41 0.0K
14:57 111.41 111.41 111.41 111.41 0.0K
14:58 111.41 111.41 111.41 111.41 0.0K
14:59 111.41 111.41 111.41 111.41 0.0K
15:00 111.41 111.81 111.41 111.81 0.1K
15:01 111.81 111.81 111.81 111.81 0.2K
15:02 111.81 111.81 111.81 111.81 0.0K
15:03 111.81 111.81 111.81 111.81 0.1K
15:04 111.81 111.81 111.81 111.81 0.1K
15:05 111.81 111.81 111.81 111.81 0.0K
15:06 111.81 111.81 111.81 111.81 0.1K
15:07 111.81 111.81 111.81 111.81 0.0K
15:08 111.81 111.81 111.81 111.81 0.3K
15:09 111.81 111.81 111.81 111.81 0.0K
15:10 111.81 111.81 111.81 111.81 0.0K
15:11 111.81 111.81 111.81 111.81 0.1K
15:12 111.81 111.81 111.81 111.81 0.0K
15:13 111.81 111.81 111.81 111.81 0.0K
15:14 111.81 111.81 111.81 111.81 0.2K
15:15 111.81 111.81 111.81 111.81 0.0K
15:16 111.81 111.81 111.81 111.81 0.0K
15:17 111.81 111.81 111.81 111.81 0.0K
15:18 111.81 111.81 111.81 111.81 0.0K
15:19 111.81 111.81 111.72 111.72 0.8K
15:20 111.72 111.72 111.72 111.72 0.1K
15:21 111.72 111.72 111.72 111.72 0.0K
15:22 111.72 111.72 110.11 110.21 3.0K
15:23 109.91 110.21 109.83 109.83 0.8K
15:24 110.32 110.32 109.15 109.15 4.8K
15:25 109.15 109.15 108.34 108.59 3.9K
15:26 108.59 108.59 108.21 108.22 1.8K
15:27 108.22 108.91 108.05 108.05 2.7K
15:28 108.05 110.48 108.05 110.48 1.5K
15:29 110.32 110.32 108.26 108.26 3.8K
15:30 108.26 108.26 107.21 107.21 2.5K
15:31 106.52 106.52 106.23 106.23 1.1K
15:32 106.23 107.60 106.23 107.60 0.5K
15:33 107.60 107.60 107.44 107.44 0.7K
15:34 107.44 107.44 107.44 107.44 0.2K
15:35 107.44 107.44 107.44 107.44 0.1K
15:36 107.44 107.44 107.44 107.44 0.1K
15:37 107.44 107.44 106.76 106.76 0.4K
15:38 106.76 106.76 106.76 106.76 0.0K
15:39 106.76 106.76 106.76 106.76 0.1K
15:40 106.76 107.44 106.76 107.00 0.7K
15:41 107.00 107.00 107.00 107.00 0.1K
15:42 107.44 107.44 107.44 107.44 0.2K
15:43 107.44 107.44 107.44 107.44 0.0K
15:44 107.44 107.44 107.44 107.44 0.5K
15:45 107.44 107.44 107.44 107.44 0.0K
15:46 107.44 107.47 107.44 107.47 0.9K
15:47 107.50 107.50 107.50 107.50 0.8K
15:48 107.50 107.52 107.50 107.52 0.6K
15:49 107.52 107.52 107.52 107.52 0.1K
15:50 107.52 107.52 107.52 107.52 0.6K
15:51 107.52 107.52 106.20 106.20 3.0K
15:52 105.50 105.50 104.34 104.34 6.1K
15:53 104.61 104.61 103.50 103.99 11.9K
15:54 103.59 104.84 103.50 104.84 2.9K
15:55 103.66 104.13 103.60 103.76 3.2K
15:56 103.76 103.76 103.66 103.66 0.4K
15:57 103.66 104.49 103.66 104.49 2.2K
15:58 104.49 104.51 104.32 104.51 1.2K
15:59 104.96 104.96 104.96 104.96 0.9K
16:00 104.96 104.96 104.37 104.81 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available