Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 174.47 177.00 173.27 174.47 1.9K
09:32 174.47 174.47 174.47 174.47 0.8K
09:33 174.47 174.47 174.47 174.47 0.2K
09:34 174.47 174.47 174.47 174.47 0.2K
09:35 174.47 174.47 174.47 174.47 0.2K
09:36 174.47 174.47 174.47 174.47 0.2K
09:37 174.47 174.47 174.47 174.47 0.0K
09:38 174.47 174.47 174.47 174.47 0.0K
09:39 174.47 174.47 174.47 174.47 0.0K
09:40 174.47 174.47 174.47 174.47 0.0K
09:41 174.47 174.47 174.47 174.47 0.0K
09:42 174.47 174.47 174.47 174.47 0.1K
09:43 174.47 174.47 174.47 174.47 0.0K
09:44 174.47 175.99 174.47 175.99 0.6K
09:45 175.99 175.99 175.99 175.99 0.1K
09:46 175.99 175.99 175.99 175.99 0.2K
09:47 175.99 175.99 175.99 175.99 0.1K
09:48 175.99 175.99 175.99 175.99 0.0K
09:49 175.99 175.99 175.57 175.57 0.3K
09:50 173.88 173.88 173.88 173.88 0.9K
09:51 173.88 174.65 173.88 174.65 0.7K
09:52 174.65 174.65 174.65 174.65 0.0K
09:53 174.65 174.65 174.65 174.65 0.1K
09:54 174.65 174.65 174.65 174.65 0.2K
09:55 174.65 174.65 174.65 174.65 0.0K
09:56 174.65 174.65 174.65 174.65 0.1K
09:57 174.65 174.65 174.65 174.65 0.0K
09:58 174.65 174.65 174.65 174.65 0.1K
09:59 174.65 174.65 174.42 174.42 1.2K
10:00 174.42 174.42 174.42 174.42 0.0K
10:01 174.42 174.42 174.42 174.42 0.0K
10:02 174.42 176.12 174.42 176.12 0.4K
10:03 176.12 176.12 176.12 176.12 0.7K
10:04 176.12 176.12 175.35 175.35 0.4K
10:05 175.35 175.35 175.35 175.35 0.0K
10:06 175.35 176.00 175.35 176.00 0.3K
10:07 176.00 176.00 176.00 176.00 0.9K
10:08 176.00 176.00 176.00 176.00 0.0K
10:09 176.00 176.00 176.00 176.00 0.1K
10:10 176.00 176.00 174.00 174.00 1.6K
10:11 174.00 174.00 174.00 174.00 0.0K
10:12 174.00 174.00 173.09 173.09 0.3K
10:13 173.09 173.09 173.09 173.09 0.1K
10:14 173.09 173.09 173.09 173.09 0.2K
10:15 173.09 173.09 173.09 173.09 0.1K
10:16 173.09 173.09 173.09 173.09 0.2K
10:17 173.09 173.09 173.09 173.09 0.0K
10:18 173.09 173.09 173.09 173.09 0.0K
10:19 173.09 173.09 173.09 173.09 0.1K
10:20 173.09 173.09 173.09 173.09 0.0K
10:21 173.09 173.09 173.09 173.09 0.1K
10:22 173.09 173.09 173.09 173.09 0.1K
10:23 173.09 173.09 173.09 173.09 0.0K
10:24 173.09 173.09 173.09 173.09 0.2K
10:25 173.09 173.09 173.09 173.09 0.2K
10:26 173.09 173.09 173.09 173.09 0.1K
10:27 173.09 173.09 173.09 173.09 0.1K
10:28 173.09 173.09 173.09 173.09 0.4K
10:29 173.09 173.09 171.50 171.50 4.9K
10:30 171.67 171.67 171.67 171.67 1.1K
10:31 172.00 172.00 171.70 171.70 1.4K
10:32 171.70 171.70 171.70 171.70 0.0K
10:33 171.70 171.70 171.51 171.51 0.3K
10:34 171.51 171.51 171.51 171.51 0.9K
10:35 171.51 171.51 171.51 171.51 0.1K
10:36 171.51 171.61 171.51 171.61 0.5K
10:37 171.61 171.61 171.61 171.61 0.0K
10:38 171.61 171.61 171.61 171.61 0.0K
10:39 171.61 171.61 171.61 171.61 0.0K
10:40 171.61 171.61 171.61 171.61 0.0K
10:41 171.61 172.40 171.61 172.40 0.7K
10:42 172.40 172.40 172.40 172.40 0.0K
10:43 172.97 172.97 172.97 172.97 0.2K
10:44 172.97 172.97 172.97 172.97 0.0K
10:45 172.97 172.97 172.97 172.97 0.5K
10:46 172.97 172.97 172.97 172.97 0.0K
10:47 172.97 172.97 171.50 171.50 0.2K
10:48 171.50 171.51 171.50 171.51 0.2K
10:49 171.51 171.51 170.80 170.80 1.1K
10:50 170.80 170.80 170.80 170.80 0.5K
10:51 170.80 170.80 170.80 170.80 0.2K
10:52 170.80 170.80 170.51 170.51 0.7K
10:53 170.51 172.50 170.51 172.50 1.3K
10:54 172.50 172.50 172.50 172.50 0.2K
10:55 172.50 172.50 172.50 172.50 0.0K
10:56 172.50 172.50 172.50 172.50 0.0K
10:57 172.48 172.48 172.48 172.48 0.1K
10:58 172.48 172.48 172.48 172.48 0.1K
10:59 172.48 172.48 172.48 172.48 0.0K
11:00 172.48 172.48 172.48 172.48 0.1K
11:01 172.48 172.48 171.00 171.00 0.9K
11:02 171.00 171.00 171.00 171.00 0.1K
11:03 171.00 171.00 171.00 171.00 0.1K
11:04 171.00 171.00 170.92 170.92 0.5K
11:05 171.50 171.50 171.50 171.50 1.0K
11:06 171.50 171.50 171.50 171.50 0.1K
11:07 171.50 171.84 171.19 171.84 3.1K
11:08 171.84 171.84 171.84 171.84 0.7K
11:09 171.84 171.84 171.84 171.84 0.5K
11:10 171.84 171.84 171.84 171.84 0.1K
11:11 171.84 171.84 171.84 171.84 0.0K
11:12 171.84 171.84 171.84 171.84 0.1K
11:13 171.84 171.84 171.84 171.84 0.2K
11:14 171.84 171.84 170.18 170.18 2.2K
11:15 170.18 172.99 170.18 172.99 0.2K
11:16 172.99 172.99 172.99 172.99 0.0K
11:17 172.99 172.99 172.99 172.99 0.0K
11:18 172.99 172.99 172.99 172.99 0.0K
11:19 170.20 170.20 170.20 170.20 0.1K
11:20 170.20 170.20 170.20 170.20 0.0K
11:21 171.02 171.02 171.02 171.02 0.2K
11:22 171.02 171.02 171.02 171.02 0.1K
11:23 171.02 171.02 171.02 171.02 0.0K
11:24 171.02 171.02 171.02 171.02 0.0K
11:25 171.02 171.02 171.02 171.02 0.0K
11:26 171.02 171.02 171.02 171.02 0.1K
11:27 171.02 171.02 171.02 171.02 0.0K
11:28 171.02 171.02 171.02 171.02 0.0K
11:29 171.02 171.02 171.02 171.02 0.1K
11:30 171.02 171.25 171.02 171.25 0.1K
11:31 171.25 171.25 171.25 171.25 0.1K
11:32 171.25 171.25 171.25 171.25 0.0K
11:33 171.25 172.00 171.25 172.00 1.0K
11:34 172.00 172.00 172.00 172.00 0.0K
11:35 172.00 172.00 172.00 172.00 0.0K
11:36 171.54 171.54 171.35 171.35 0.5K
11:37 171.35 171.35 171.08 171.08 0.9K
11:38 171.08 171.08 171.08 171.08 0.0K
11:39 171.08 171.08 171.08 171.08 0.2K
11:40 171.08 171.08 170.50 170.50 0.5K
11:41 170.50 170.50 170.50 170.50 0.0K
11:42 170.50 171.60 170.50 171.50 1.6K
11:43 171.50 171.60 171.50 171.60 1.3K
11:44 171.60 171.60 171.60 171.60 0.1K
11:45 171.60 171.60 171.60 171.60 0.0K
11:46 171.60 171.60 171.60 171.60 0.1K
11:47 171.60 171.60 171.60 171.60 0.0K
11:48 171.60 171.60 171.60 171.60 0.1K
11:49 171.60 171.62 170.60 171.62 0.8K
11:50 170.60 171.28 170.17 171.28 2.0K
11:51 171.28 171.28 171.28 171.28 0.0K
11:52 171.28 171.28 171.28 171.28 0.1K
11:53 171.28 171.28 171.28 171.28 0.5K
11:54 171.28 171.28 170.53 170.53 1.1K
11:55 171.24 171.24 171.24 171.24 1.8K
11:56 171.24 171.24 170.22 170.22 0.3K
11:57 170.22 170.22 170.22 170.22 0.0K
11:58 170.22 170.50 170.22 170.50 2.3K
11:59 170.50 170.50 170.50 170.50 0.1K
12:00 170.50 170.50 170.50 170.50 0.1K
12:01 170.50 170.50 170.50 170.50 0.2K
12:02 170.50 170.50 170.50 170.50 0.0K
12:03 170.50 170.50 170.50 170.50 0.1K
12:04 171.34 171.34 171.34 171.34 0.9K
12:05 171.34 171.44 170.98 171.44 0.8K
12:06 170.88 170.88 170.88 170.88 0.4K
12:07 170.88 170.88 170.88 170.88 0.0K
12:08 170.88 170.88 170.88 170.88 0.0K
12:09 170.88 170.88 170.88 170.88 0.1K
12:10 170.88 170.88 170.88 170.88 0.0K
12:11 170.88 170.88 170.88 170.88 0.1K
12:12 170.88 170.88 170.88 170.88 0.0K
12:13 170.88 170.88 170.88 170.88 0.0K
12:14 170.88 170.88 170.88 170.88 0.3K
12:15 170.88 170.88 170.88 170.88 0.0K
12:16 170.88 170.88 170.88 170.88 0.0K
12:17 170.31 170.31 170.31 170.31 0.6K
12:18 170.31 170.31 170.31 170.31 0.2K
12:19 170.31 170.31 170.31 170.31 0.1K
12:20 170.31 170.31 170.31 170.31 0.1K
12:21 170.31 170.31 170.31 170.31 0.2K
12:22 170.31 170.31 170.31 170.31 0.0K
12:23 170.31 170.54 170.31 170.54 1.1K
12:24 170.54 170.54 170.54 170.54 0.0K
12:25 170.60 170.60 170.60 170.60 0.1K
12:26 170.60 170.60 170.60 170.60 0.1K
12:27 170.60 170.60 170.60 170.60 0.0K
12:28 170.60 170.60 170.60 170.60 0.0K
12:29 170.60 170.60 170.60 170.60 0.0K
12:30 170.60 172.00 170.48 172.00 2.6K
12:31 172.68 172.76 172.68 172.76 2.1K
12:32 172.76 172.76 172.76 172.76 0.3K
12:33 172.76 172.76 172.00 172.03 1.1K
12:34 172.03 172.75 172.03 172.75 0.3K
12:35 172.75 172.75 172.75 172.75 0.1K
12:36 172.75 172.75 172.75 172.75 0.0K
12:37 172.75 172.75 172.75 172.75 0.1K
12:38 172.75 172.75 172.75 172.75 0.0K
12:39 172.75 172.75 172.75 172.75 0.1K
12:40 172.75 172.75 172.75 172.75 0.0K
12:41 172.75 172.75 172.75 172.75 0.0K
12:42 172.75 172.75 172.75 172.75 0.0K
12:43 173.50 173.50 172.75 172.75 2.0K
12:44 172.75 173.50 172.75 173.50 1.1K
12:45 173.50 173.50 173.50 173.50 0.0K
12:46 173.50 173.50 173.50 173.50 0.1K
12:47 173.50 173.50 173.50 173.50 0.0K
12:48 173.50 173.50 173.50 173.50 0.0K
12:49 173.50 173.50 173.50 173.50 0.0K
12:50 173.50 173.50 173.50 173.50 0.2K
12:51 173.50 173.50 173.50 173.50 0.1K
12:52 173.50 173.50 173.50 173.50 0.0K
12:53 173.50 173.50 173.50 173.50 0.0K
12:54 173.50 173.50 173.50 173.50 0.0K
12:55 173.50 173.50 173.44 173.44 0.2K
12:56 173.44 173.44 173.44 173.44 0.1K
12:57 173.44 173.44 173.44 173.44 0.0K
12:58 173.44 173.44 173.44 173.44 0.2K
12:59 173.44 173.44 173.44 173.44 0.0K
13:00 173.44 173.44 173.44 173.44 0.0K
13:01 173.44 173.44 173.44 173.44 0.0K
13:02 173.44 173.44 173.20 173.20 0.2K
13:03 173.20 173.20 173.20 173.20 0.0K
13:04 173.20 173.20 173.20 173.20 0.1K
13:05 173.20 173.20 173.20 173.20 0.0K
13:06 173.20 173.20 173.20 173.20 0.0K
13:07 173.20 173.20 173.20 173.20 0.0K
13:08 173.20 173.20 173.20 173.20 0.0K
13:09 173.20 173.20 173.20 173.20 0.1K
13:10 172.16 172.16 172.16 172.16 0.2K
13:11 172.16 172.16 172.16 172.16 0.0K
13:12 172.16 172.16 172.16 172.16 0.2K
13:13 172.16 172.16 172.16 172.16 0.1K
13:14 172.16 172.16 172.16 172.16 0.1K
13:15 172.16 172.16 172.16 172.16 0.0K
13:16 172.16 172.16 171.83 171.83 0.2K
13:17 171.83 171.83 171.56 171.56 0.4K
13:18 171.56 171.56 171.56 171.56 0.1K
13:19 171.56 171.56 171.56 171.56 0.1K
13:20 171.56 171.56 171.56 171.56 0.1K
13:21 171.56 171.56 171.56 171.56 0.0K
13:22 171.56 171.56 171.56 171.56 0.2K
13:23 171.56 171.56 171.56 171.56 0.0K
13:24 171.56 171.56 171.56 171.56 0.1K
13:25 171.56 171.56 171.56 171.56 0.1K
13:26 171.56 171.56 171.56 171.56 0.1K
13:27 170.15 170.19 170.15 170.19 2.9K
13:28 170.19 170.19 169.69 169.69 1.1K
13:29 169.69 170.00 169.28 170.00 2.4K
13:30 170.00 170.00 167.54 167.54 5.2K
13:31 167.62 167.62 167.62 167.62 0.5K
13:32 167.62 167.62 167.62 167.62 0.5K
13:33 167.62 168.94 167.62 168.94 0.7K
13:34 168.94 170.51 168.94 170.51 0.4K
13:35 170.51 170.51 170.51 170.51 0.5K
13:36 170.51 170.51 170.51 170.51 0.1K
13:37 170.77 170.77 170.77 170.77 0.2K
13:38 170.77 170.77 170.77 170.77 0.0K
13:39 170.77 170.77 170.77 170.77 0.1K
13:40 170.77 170.77 170.77 170.77 0.0K
13:41 170.77 170.77 170.77 170.77 0.1K
13:42 170.77 170.77 170.77 170.77 0.0K
13:43 170.77 170.77 170.77 170.77 0.6K
13:44 170.77 170.77 170.61 170.61 0.3K
13:45 170.61 170.61 170.61 170.61 0.1K
13:46 170.61 170.61 170.61 170.61 0.0K
13:47 170.61 170.61 170.61 170.61 0.5K
13:48 170.61 170.61 170.61 170.61 0.2K
13:49 170.61 170.61 170.61 170.61 0.0K
13:50 170.61 170.61 170.61 170.61 0.0K
13:51 170.61 170.61 170.61 170.61 0.1K
13:52 170.61 170.61 170.61 170.61 0.0K
13:53 170.61 170.61 170.61 170.61 0.1K
13:54 170.61 170.61 170.61 170.61 0.2K
13:55 170.61 172.00 170.61 172.00 1.2K
13:56 172.00 172.00 172.00 172.00 0.1K
13:57 172.00 172.00 172.00 172.00 0.0K
13:58 172.00 172.00 172.00 172.00 0.0K
13:59 172.00 172.00 172.00 172.00 0.0K
14:00 172.00 172.00 172.00 172.00 0.1K
14:01 172.00 172.00 172.00 172.00 0.1K
14:02 172.00 172.00 172.00 172.00 0.0K
14:03 171.24 171.24 171.24 171.24 0.2K
14:04 171.00 171.00 170.28 170.28 0.8K
14:05 170.28 170.28 169.80 169.80 0.3K
14:06 169.80 169.81 169.80 169.81 1.0K
14:07 169.81 170.17 169.81 170.17 0.4K
14:08 170.17 170.17 168.20 168.20 0.4K
14:09 168.20 168.20 168.20 168.20 0.0K
14:10 168.20 170.20 168.20 170.20 0.1K
14:11 170.20 170.67 170.20 170.67 0.1K
14:12 170.67 170.67 170.67 170.67 0.0K
14:13 170.67 170.67 170.67 170.67 0.0K
14:14 170.67 170.67 170.67 170.67 0.1K
14:15 170.67 170.67 170.67 170.67 0.0K
14:16 170.67 170.67 170.67 170.67 0.2K
14:17 170.67 170.67 170.67 170.67 0.0K
14:18 170.67 170.67 170.67 170.67 0.0K
14:19 170.67 170.67 170.67 170.67 0.1K
14:20 170.67 170.67 170.67 170.67 0.0K
14:21 170.67 170.67 170.67 170.67 0.0K
14:22 172.13 172.13 172.13 172.13 0.1K
14:23 172.13 172.13 172.13 172.13 0.0K
14:24 172.13 172.13 172.13 172.13 0.0K
14:25 172.13 172.13 172.13 172.13 0.1K
14:26 170.17 170.17 170.17 170.17 0.1K
14:27 170.17 170.17 170.17 170.17 0.2K
14:28 170.17 170.17 170.17 170.17 0.1K
14:29 170.17 170.17 170.17 170.17 0.0K
14:30 170.17 170.17 169.49 169.49 0.4K
14:31 169.49 169.49 169.49 169.49 0.0K
14:32 169.49 169.49 169.49 169.49 0.0K
14:33 169.49 169.49 169.49 169.49 0.0K
14:34 169.49 169.49 169.49 169.49 0.0K
14:35 169.49 169.49 169.49 169.49 0.5K
14:36 169.49 169.49 169.49 169.49 0.3K
14:37 169.49 169.49 169.49 169.49 0.3K
14:38 169.49 169.49 169.49 169.49 0.0K
14:39 169.49 169.49 169.49 169.49 0.0K
14:40 169.33 169.33 169.33 169.33 0.2K
14:41 169.33 169.33 169.33 169.33 0.0K
14:42 169.33 169.33 169.33 169.33 0.1K
14:43 169.33 169.33 169.33 169.33 0.1K
14:44 169.33 169.33 169.33 169.33 0.0K
14:45 169.33 169.33 169.33 169.33 0.0K
14:46 169.33 169.33 169.33 169.33 0.4K
14:47 169.21 170.00 169.21 170.00 2.2K
14:48 170.00 170.00 170.00 170.00 0.0K
14:49 170.00 170.00 170.00 170.00 0.1K
14:50 170.00 170.00 170.00 170.00 0.1K
14:51 170.00 170.00 170.00 170.00 0.1K
14:52 170.00 170.00 170.00 170.00 0.0K
14:53 170.00 170.00 170.00 170.00 0.0K
14:54 170.00 170.00 170.00 170.00 0.0K
14:55 170.00 170.00 170.00 170.00 0.5K
14:56 170.00 170.00 169.99 169.99 0.9K
14:57 169.99 169.99 169.99 169.99 0.1K
14:58 169.99 170.63 169.99 170.63 0.1K
14:59 170.63 170.63 170.63 170.63 0.2K
15:00 170.63 170.63 170.63 170.63 0.0K
15:01 170.63 170.63 170.63 170.63 0.0K
15:02 170.63 170.63 170.63 170.63 0.0K
15:03 170.63 170.63 170.63 170.63 0.0K
15:04 170.63 170.63 169.87 169.87 0.3K
15:05 169.87 169.87 169.87 169.87 0.0K
15:06 169.87 169.87 169.87 169.87 0.0K
15:07 169.87 169.87 169.87 169.87 0.0K
15:08 169.87 169.87 169.87 169.87 0.0K
15:09 169.87 169.87 169.87 169.87 0.1K
15:10 169.87 169.87 169.87 169.87 0.0K
15:11 169.87 169.87 169.87 169.87 0.0K
15:12 170.05 170.05 170.05 170.05 0.1K
15:13 170.05 170.05 170.05 170.05 0.0K
15:14 170.05 170.05 170.05 170.05 0.1K
15:15 170.05 170.05 170.05 170.05 0.0K
15:16 170.05 170.05 170.05 170.05 0.5K
15:17 170.05 170.05 170.05 170.05 0.0K
15:18 170.05 170.05 170.05 170.05 0.0K
15:19 170.05 170.05 168.50 168.50 2.9K
15:20 168.50 168.50 168.14 168.14 0.1K
15:21 168.14 168.14 168.14 168.14 0.1K
15:22 168.30 168.54 168.30 168.54 2.5K
15:23 168.54 168.54 168.54 168.54 0.3K
15:24 168.54 168.54 168.54 168.54 0.1K
15:25 168.03 168.03 168.03 168.03 0.2K
15:26 168.03 168.03 168.03 168.03 0.1K
15:27 167.83 167.83 167.80 167.80 0.4K
15:28 167.80 167.80 167.80 167.80 0.0K
15:29 167.80 167.80 167.80 167.80 0.5K
15:30 167.80 167.80 167.80 167.80 0.3K
15:31 167.80 167.80 167.80 167.80 0.3K
15:32 167.80 167.80 167.80 167.80 0.6K
15:33 167.80 170.24 167.80 170.24 0.2K
15:34 170.56 170.56 170.56 170.56 0.4K
15:35 170.56 170.56 170.56 170.56 0.1K
15:36 170.56 170.56 170.56 170.56 0.0K
15:37 170.56 170.56 170.56 170.56 0.0K
15:38 170.56 170.56 170.56 170.56 0.1K
15:39 170.56 170.56 170.56 170.56 0.0K
15:40 170.56 170.56 170.56 170.56 0.0K
15:41 170.56 170.56 170.56 170.56 0.0K
15:42 170.56 170.56 170.22 170.22 0.2K
15:43 170.22 170.22 170.22 170.22 0.0K
15:44 170.22 170.22 170.22 170.22 0.0K
15:45 170.22 170.22 170.22 170.22 0.0K
15:46 170.22 170.22 170.22 170.22 0.5K
15:47 170.22 170.22 170.22 170.22 0.1K
15:48 170.22 170.22 170.22 170.22 0.0K
15:49 170.22 170.22 170.22 170.22 0.2K
15:50 170.22 170.22 170.22 170.22 0.1K
15:51 170.22 170.22 170.22 170.22 0.1K
15:52 170.22 170.22 170.22 170.22 0.3K
15:53 170.22 170.22 170.13 170.13 0.3K
15:54 170.13 170.13 170.13 170.13 0.3K
15:55 170.13 170.13 170.13 170.13 0.5K
15:56 169.63 169.63 168.86 168.86 1.0K
15:57 168.86 168.86 168.86 168.86 0.5K
15:58 168.86 168.86 168.86 168.86 0.7K
15:59 168.86 168.86 168.63 168.63 1.0K
16:00 168.63 169.00 168.05 169.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available