Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.62 91.62 91.62 91.62 8.0K
09:31 92.38 92.38 91.95 91.95 7.3K
09:33 91.18 93.56 91.18 93.56 0.8K
09:36 93.53 93.53 93.53 93.53 0.4K
09:38 94.88 94.88 94.88 94.88 2.6K
09:39 94.86 94.86 94.86 94.86 0.2K
09:40 94.77 94.77 94.77 94.77 1.6K
09:41 96.20 97.83 96.20 97.83 2.0K
09:42 97.69 97.69 97.59 97.59 1.3K
09:43 96.99 97.50 96.99 97.50 1.2K
09:44 98.73 98.73 98.73 98.73 2.3K
09:45 96.78 98.25 96.78 98.25 2.1K
09:46 97.02 97.02 96.52 96.52 1.0K
09:47 96.52 96.52 95.82 95.82 1.8K
09:48 98.92 98.92 98.92 98.92 3.4K
09:49 99.00 99.50 99.00 99.50 1.5K
09:50 99.50 100.35 99.50 100.35 2.4K
09:51 101.35 101.35 101.35 101.35 1.4K
09:53 100.50 100.50 100.00 100.00 6.4K
09:54 99.25 99.25 99.25 99.25 0.7K
09:55 99.00 99.00 99.00 99.00 1.1K
09:56 98.00 98.00 98.00 98.00 1.1K
09:58 99.00 99.00 98.01 98.01 4.8K
10:12 100.77 102.86 100.77 102.86 4.8K
10:13 103.00 103.00 103.00 103.00 1.2K
10:15 103.21 103.21 101.76 102.69 2.7K
10:16 101.26 101.26 100.97 100.97 1.6K
10:17 101.30 101.30 101.00 101.00 3.1K
10:19 100.00 100.00 100.00 100.00 0.7K
10:21 101.34 101.34 101.34 101.34 1.0K
10:23 101.78 101.78 101.78 101.78 0.4K
10:24 101.82 101.82 101.82 101.82 0.4K
10:26 102.18 102.18 102.18 102.18 0.9K
10:27 102.57 102.67 102.57 102.67 0.7K
10:28 102.68 103.04 101.43 101.43 1.8K
10:29 103.27 103.58 103.27 103.58 0.3K
10:30 103.11 103.66 103.01 103.01 2.1K
10:32 103.41 103.78 103.41 103.78 0.5K
10:33 104.30 104.30 104.05 104.05 0.8K
10:34 105.00 105.09 105.00 105.09 3.3K
10:35 104.06 104.13 104.06 104.13 2.2K
10:36 104.64 104.64 102.33 103.79 3.2K
10:37 103.00 103.06 103.00 103.06 1.9K
10:38 102.79 102.79 102.07 102.07 1.6K
10:39 102.12 102.12 102.12 102.12 0.4K
10:40 102.17 102.17 101.80 101.80 3.5K
10:41 101.80 103.24 101.80 102.83 4.3K
10:43 102.76 102.76 102.76 102.76 1.1K
10:45 102.92 103.50 102.92 103.50 1.0K
10:46 103.05 103.05 102.76 102.76 1.4K
10:47 103.94 103.94 103.25 103.25 1.1K
10:48 103.25 103.25 103.25 103.25 1.5K
10:49 104.54 105.75 104.54 105.43 3.2K
10:50 106.43 106.43 105.01 105.01 2.5K
10:51 104.94 105.01 104.00 105.00 2.3K
10:53 104.73 104.73 104.73 104.73 1.1K
10:57 105.35 105.35 105.35 105.35 1.6K
10:58 105.00 105.00 105.00 105.00 2.6K
11:02 105.25 105.25 105.25 105.25 0.2K
11:03 105.99 105.99 105.99 105.99 2.0K
11:06 106.88 106.88 106.20 106.20 1.4K
11:07 106.84 107.32 106.84 107.32 0.7K
11:08 107.49 107.49 107.49 107.49 0.7K
11:09 107.42 107.42 106.56 106.56 3.2K
11:10 107.10 107.10 106.56 106.56 0.5K
11:11 106.52 106.52 106.52 106.52 0.6K
11:12 106.02 106.02 106.02 106.02 0.7K
11:16 106.00 106.50 106.00 106.50 1.4K
11:17 106.50 106.50 106.50 106.50 0.9K
11:20 107.47 107.52 107.47 107.52 1.6K
11:21 107.00 107.78 107.00 107.30 2.5K
11:22 107.45 107.45 107.45 107.45 0.3K
11:23 107.50 107.51 107.50 107.51 2.6K
11:26 108.01 108.01 107.07 107.07 6.2K
11:27 108.16 108.16 108.16 108.16 1.3K
11:30 108.27 108.27 108.27 108.27 0.2K
11:31 108.67 108.67 108.67 108.67 2.4K
11:33 109.01 109.18 109.01 109.18 1.7K
11:36 109.56 109.56 108.37 109.01 1.8K
11:37 109.02 109.06 109.02 109.06 1.7K
11:38 108.30 108.30 108.30 108.30 2.9K
11:40 108.42 108.49 108.10 108.46 4.8K
11:41 108.41 108.83 108.41 108.76 5.7K
11:42 109.05 109.05 108.89 108.90 2.5K
11:43 108.91 109.28 108.91 108.93 3.7K
11:44 109.27 110.00 109.27 110.00 1.7K
11:45 109.46 109.77 109.46 109.47 3.4K
11:46 108.18 108.18 108.18 108.18 1.1K
11:47 107.75 107.75 107.75 107.75 1.2K
11:48 108.00 108.00 108.00 108.00 1.5K
11:49 107.04 107.04 107.04 107.04 0.4K
11:51 108.26 109.17 108.26 109.17 0.7K
11:53 107.66 107.66 107.66 107.66 0.7K
11:59 108.16 108.16 108.16 108.16 2.2K
12:03 107.91 107.91 107.03 107.03 0.5K
12:04 107.02 107.92 107.02 107.92 2.6K
12:08 106.99 106.99 106.99 106.99 0.2K
12:09 106.38 106.38 106.38 106.38 1.3K
12:12 104.73 105.32 104.73 105.23 1.7K
12:13 105.47 105.59 105.19 105.19 10.4K
12:14 105.21 105.50 105.21 105.50 0.6K
12:15 105.02 105.52 105.02 105.52 0.9K
12:16 105.41 105.65 105.41 105.65 3.3K
12:17 105.41 105.41 105.41 105.41 0.9K
12:18 105.65 105.65 105.65 105.65 0.3K
12:19 105.71 105.71 105.71 105.71 0.5K
12:20 105.39 105.39 105.34 105.34 1.1K
12:21 105.22 105.33 105.21 105.21 1.6K
12:22 104.52 104.52 104.52 104.52 1.1K
12:23 103.78 104.00 103.78 103.86 3.1K
12:26 104.95 104.95 104.95 104.95 0.1K
12:27 105.25 105.25 104.46 104.46 0.9K
12:32 104.70 104.70 104.70 104.70 1.8K
12:37 104.92 104.92 104.92 104.92 0.1K
12:38 104.83 104.83 104.83 104.83 0.6K
12:40 104.21 104.21 103.24 103.24 4.7K
12:42 103.00 103.00 103.00 103.00 0.4K
12:43 103.40 103.40 103.20 103.40 1.1K
12:44 103.13 103.13 103.13 103.13 0.3K
12:45 103.42 103.42 103.42 103.42 1.7K
12:50 103.46 103.46 103.46 103.46 0.7K
12:52 103.46 103.46 103.46 103.46 2.5K
12:56 103.98 103.98 103.98 103.98 2.0K
13:06 105.00 105.22 105.00 105.22 8.0K
13:07 105.00 105.00 105.00 105.00 1.8K
13:14 105.46 105.59 105.46 105.59 0.5K
13:16 105.45 105.45 104.02 104.02 0.4K
13:17 104.82 104.82 104.82 104.82 0.1K
13:19 105.09 105.09 105.09 105.09 0.3K
13:20 103.71 104.66 103.01 103.01 11.1K
13:21 103.54 103.54 103.54 103.54 2.4K
13:22 101.94 101.94 101.94 101.94 1.7K
13:23 101.96 101.96 101.84 101.84 2.3K
13:24 102.79 102.79 102.74 102.74 0.8K
13:25 101.84 101.84 101.84 101.84 1.1K
13:28 101.19 101.19 101.19 101.19 1.3K
13:29 101.61 101.70 101.61 101.66 1.6K
13:30 100.97 100.97 100.97 100.97 0.7K
13:31 100.33 100.33 99.48 99.48 2.9K
13:32 99.13 100.02 99.13 100.02 2.4K
13:33 99.10 100.00 99.00 100.00 2.6K
13:34 99.40 99.40 99.40 99.40 0.4K
13:35 99.40 99.40 99.40 99.40 0.9K
13:36 99.75 99.75 99.75 99.75 0.2K
13:37 100.33 100.77 100.33 100.77 1.1K
13:38 101.54 101.54 101.54 101.54 0.9K
13:39 101.00 101.23 101.00 101.23 0.5K
13:41 100.21 100.21 100.21 100.21 1.1K
13:43 100.03 100.03 100.03 100.03 0.7K
13:47 100.64 100.64 100.03 100.03 2.1K
13:54 100.14 100.14 100.14 100.14 1.8K
13:56 100.42 100.42 100.42 100.42 1.2K
13:59 99.60 99.60 99.60 99.60 1.3K
14:01 99.61 99.61 99.61 99.61 0.3K
14:02 99.51 99.51 99.51 99.51 1.8K
14:12 98.78 98.78 98.78 98.78 0.3K
14:13 99.42 99.42 99.42 99.42 0.4K
14:14 98.82 98.82 98.82 98.82 0.2K
14:15 98.70 98.70 98.70 98.70 1.5K
14:23 99.81 99.81 99.81 99.81 0.5K
14:25 100.25 100.25 99.83 99.83 0.6K
14:27 99.99 100.00 99.99 100.00 0.4K
14:28 99.75 99.75 99.75 99.75 0.1K
14:29 100.00 100.00 99.97 99.97 1.1K
14:30 100.02 100.02 100.02 100.02 2.0K
14:32 99.00 99.00 99.00 99.00 1.1K
14:33 99.90 99.91 99.90 99.91 2.7K
14:46 98.01 98.01 98.01 98.01 1.4K
14:48 98.00 98.00 97.55 97.55 0.8K
14:51 98.02 98.02 98.02 98.02 2.0K
14:58 97.99 98.07 97.99 98.07 1.7K
15:03 98.17 98.50 98.17 98.50 3.6K
15:05 98.90 98.90 98.90 98.90 1.5K
15:11 98.94 98.94 98.94 98.94 0.5K
15:12 98.95 98.95 98.95 98.95 0.3K
15:14 98.51 98.51 98.16 98.16 1.2K
15:15 98.06 98.06 98.06 98.06 1.1K
15:16 98.24 98.24 97.86 97.86 0.9K
15:18 97.49 97.50 97.49 97.50 3.3K
15:25 96.91 96.91 96.91 96.91 0.5K
15:27 97.14 97.41 96.98 96.98 4.0K
15:30 97.37 97.37 97.37 97.37 0.4K
15:31 96.84 97.28 96.84 97.09 2.3K
15:32 97.08 97.08 97.08 97.08 1.5K
15:34 97.84 97.84 97.84 97.84 0.5K
15:36 97.44 97.60 97.44 97.60 0.9K
15:38 97.29 97.29 97.29 97.29 2.3K
15:39 96.98 96.98 96.56 96.98 2.0K
15:40 97.02 97.55 97.02 97.55 4.9K
15:41 97.94 97.94 97.72 97.72 2.7K
15:42 97.72 97.72 97.72 97.72 1.4K
15:46 97.64 98.00 97.64 97.64 1.1K
15:47 97.94 97.94 97.94 97.94 0.8K
15:49 97.69 97.69 97.69 97.69 0.6K
15:50 97.97 97.97 97.97 97.97 0.9K
15:51 97.85 97.85 97.85 97.85 0.6K
15:52 97.87 97.87 97.57 97.66 4.1K
15:53 97.66 97.70 97.66 97.66 3.4K
15:54 97.42 97.42 97.17 97.17 2.4K
15:55 96.61 97.16 96.61 97.16 3.8K
15:56 96.50 96.50 96.43 96.43 3.7K
15:57 96.10 96.10 96.10 96.10 1.3K
15:58 95.90 96.68 95.90 96.46 11.6K
15:59 96.19 97.03 96.05 96.18 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available