Nutresa ADR

GCHOY
🏛️ usa →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 8.48 8.48 8.48 8.48 0.0M
2022-11-23 8.25 8.25 8.25 8.25 0.0M
2022-09-22 11.00 11.00 11.00 11.00 0.0M
2022-07-25 10.00 10.00 10.00 10.00 0.0M
2022-06-28 9.50 9.50 9.32 9.32 0.0M
2022-05-31 10.20 10.20 10.20 10.20 0.0M
2022-05-26 9.87 9.87 9.87 9.87 0.0M
2022-05-20 13.53 13.53 13.53 13.53 0.0M
2022-05-19 10.24 10.24 10.12 10.12 0.0M
2022-05-17 10.95 10.95 10.59 10.59 0.0M
2022-04-20 7.97 12.00 7.97 12.00 0.0M
2022-04-18 12.80 12.81 12.80 12.81 0.0M
2022-04-07 12.70 12.70 12.70 12.70 0.0M
2022-03-10 9.98 9.98 9.98 9.98 0.0M
2022-02-01 10.10 10.10 10.10 10.10 0.0M
2022-01-05 9.99 9.99 9.99 9.99 0.0M