Nutresa ADR

GCHOY
🏛️ usa →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-09 11.50 11.69 11.50 11.69 0.0M
2023-11-02 11.00 11.00 11.00 11.00 0.0M
2023-10-24 10.00 10.00 10.00 10.00 0.0M
2023-08-22 9.41 9.41 9.41 9.41 0.0M
2023-08-15 16.00 16.00 16.00 16.00 0.0M
2023-08-08 11.00 11.00 11.00 11.00 0.0M
2023-08-03 12.55 12.55 12.55 12.55 0.0M
2023-07-26 12.85 12.85 12.85 12.85 0.0M
2023-06-29 12.84 12.84 12.83 12.83 0.0M
2023-06-26 12.99 12.99 12.99 12.99 0.0M
2023-06-23 13.17 13.17 13.17 13.17 0.0M
2023-06-16 13.75 13.75 13.00 13.50 0.0M
2023-03-29 9.10 9.10 9.10 9.10 0.0M