Nutriband

NTRB
🏛️ usa →
7.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.43 6.78 6.43 6.43 0.7K
09:32 6.43 6.43 6.43 6.43 0.0K
09:33 6.43 6.43 6.43 6.43 0.0K
09:34 6.52 6.52 6.52 6.52 0.1K
09:35 6.52 6.52 6.52 6.52 0.0K
09:36 6.52 6.52 6.52 6.52 0.0K
09:37 6.52 6.52 6.52 6.52 0.0K
09:38 6.52 6.52 6.52 6.52 0.0K
09:39 6.52 6.52 6.52 6.52 0.0K
09:40 6.52 6.52 6.52 6.52 0.0K
09:41 6.43 6.43 6.43 6.43 0.2K
09:42 6.46 6.46 6.46 6.46 0.4K
09:43 6.46 6.46 6.46 6.46 0.0K
09:44 6.46 6.46 6.46 6.46 0.0K
09:45 6.46 6.46 6.46 6.46 0.0K
09:46 6.46 6.46 6.46 6.46 0.1K
09:47 6.40 6.40 6.35 6.35 0.9K
09:48 6.35 6.35 6.35 6.35 0.0K
09:49 6.35 6.35 6.35 6.35 0.0K
09:50 6.35 6.35 6.35 6.35 0.0K
09:51 6.35 6.35 6.35 6.35 0.0K
09:52 6.35 6.35 6.35 6.35 0.0K
09:53 6.35 6.35 6.35 6.35 0.0K
09:54 6.35 6.35 6.35 6.35 0.0K
09:55 6.34 6.34 6.34 6.34 0.2K
09:56 6.40 6.40 6.40 6.40 0.8K
09:57 6.32 6.32 6.32 6.32 0.1K
09:58 6.32 6.32 6.32 6.32 0.0K
09:59 6.32 6.32 6.32 6.32 0.0K
10:00 6.32 6.32 6.32 6.32 0.0K
10:01 6.32 6.32 6.32 6.32 0.0K
10:02 6.32 6.32 6.32 6.32 0.0K
10:03 6.32 6.32 6.32 6.32 0.0K
10:04 6.32 6.32 6.32 6.32 1.7K
10:05 6.32 6.32 6.32 6.32 0.0K
10:06 6.32 6.32 6.32 6.32 0.0K
10:07 6.32 6.32 6.32 6.32 0.0K
10:08 6.32 6.32 6.32 6.32 0.0K
10:09 6.32 6.32 6.32 6.32 0.0K
10:10 6.32 6.32 6.32 6.32 0.0K
10:11 6.32 6.32 6.32 6.32 0.0K
10:12 6.32 6.32 6.32 6.32 0.0K
10:13 6.32 6.32 6.32 6.32 0.0K
10:14 6.32 6.32 6.32 6.32 0.0K
10:15 6.32 6.32 6.32 6.32 0.0K
10:16 6.32 6.32 6.32 6.32 0.0K
10:17 6.32 6.32 6.32 6.32 0.0K
10:18 6.32 6.32 6.32 6.32 0.0K
10:19 6.32 6.32 6.32 6.32 0.0K
10:20 6.32 6.32 6.32 6.32 0.0K
10:21 6.32 6.32 6.32 6.32 0.0K
10:22 6.32 6.32 6.32 6.32 0.0K
10:23 6.32 6.32 6.32 6.32 0.0K
10:24 6.32 6.32 6.32 6.32 0.0K
10:25 6.32 6.32 6.32 6.32 0.0K
10:26 6.32 6.32 6.32 6.32 0.2K
10:27 6.32 6.32 6.32 6.32 0.0K
10:28 6.32 6.32 6.32 6.32 0.0K
10:29 6.32 6.32 6.32 6.32 0.0K
10:30 6.32 6.32 6.32 6.32 0.0K
10:31 6.32 6.32 6.32 6.32 0.0K
10:32 6.32 6.32 6.32 6.32 0.0K
10:33 6.32 6.32 6.32 6.32 0.0K
10:34 6.32 6.32 6.32 6.32 0.0K
10:35 6.32 6.32 6.32 6.32 0.0K
10:36 6.32 6.32 6.32 6.32 0.0K
10:37 6.32 6.32 6.32 6.32 0.0K
10:38 6.32 6.32 6.32 6.32 0.0K
10:39 6.32 6.32 6.32 6.32 0.0K
10:40 6.32 6.32 6.32 6.32 0.0K
10:41 6.32 6.32 6.32 6.32 0.0K
10:42 6.32 6.32 6.32 6.32 0.0K
10:43 6.32 6.32 6.32 6.32 0.0K
10:44 6.32 6.32 6.32 6.32 0.0K
10:45 6.40 6.40 6.40 6.40 0.1K
10:46 6.22 6.22 6.22 6.22 0.5K
10:47 6.22 6.22 6.22 6.22 0.0K
10:48 6.23 6.23 6.23 6.23 0.1K
10:49 6.23 6.23 6.23 6.23 0.0K
10:50 6.23 6.23 6.23 6.23 0.0K
10:51 6.23 6.23 6.23 6.23 0.0K
10:52 6.23 6.23 6.23 6.23 0.0K
10:53 6.23 6.23 6.23 6.23 0.0K
10:54 6.23 6.23 6.23 6.23 0.0K
10:55 6.23 6.23 6.23 6.23 0.0K
10:56 6.23 6.23 6.23 6.23 0.0K
10:57 6.23 6.23 6.23 6.23 0.0K
10:58 6.23 6.23 6.23 6.23 0.0K
10:59 6.23 6.23 6.23 6.23 0.0K
11:00 6.23 6.23 6.23 6.23 0.0K
11:01 6.23 6.23 6.23 6.23 0.0K
11:02 6.23 6.23 6.23 6.23 0.0K
11:03 6.23 6.23 6.23 6.23 0.0K
11:04 6.23 6.23 6.23 6.23 0.0K
11:05 6.23 6.23 6.23 6.23 0.0K
11:06 6.23 6.23 6.23 6.23 0.0K
11:07 6.23 6.23 6.23 6.23 0.0K
11:08 6.23 6.23 6.23 6.23 0.0K
11:09 6.23 6.23 6.23 6.23 0.0K
11:10 6.23 6.23 6.23 6.23 0.1K
11:11 6.23 6.23 6.23 6.23 0.0K
11:12 6.23 6.23 6.23 6.23 0.0K
11:13 6.23 6.23 6.23 6.23 0.0K
11:14 6.23 6.23 6.23 6.23 0.0K
11:15 6.23 6.23 6.23 6.23 0.0K
11:16 6.23 6.23 6.23 6.23 0.0K
11:17 6.23 6.23 6.23 6.23 0.0K
11:18 6.23 6.23 6.23 6.23 0.0K
11:19 6.23 6.23 6.23 6.23 0.0K
11:20 6.23 6.23 6.23 6.23 0.0K
11:21 6.23 6.23 6.23 6.23 0.0K
11:22 6.23 6.23 6.23 6.23 0.0K
11:23 6.23 6.23 6.23 6.23 0.0K
11:24 6.23 6.23 6.23 6.23 0.0K
11:25 6.23 6.23 6.23 6.23 0.0K
11:26 6.23 6.23 6.23 6.23 0.0K
11:27 6.23 6.23 6.23 6.23 0.0K
11:28 6.23 6.23 6.23 6.23 0.0K
11:29 6.23 6.23 6.23 6.23 0.0K
11:30 6.23 6.23 6.23 6.23 0.0K
11:31 6.23 6.23 6.23 6.23 0.0K
11:32 6.23 6.23 6.23 6.23 0.0K
11:33 6.23 6.23 6.23 6.23 0.1K
11:34 6.23 6.23 6.23 6.23 0.0K
11:35 6.23 6.23 6.23 6.23 0.0K
11:36 6.23 6.23 6.23 6.23 0.0K
11:37 6.23 6.23 6.23 6.23 0.0K
11:38 6.23 6.23 6.23 6.23 0.0K
11:39 6.23 6.23 6.23 6.23 0.0K
11:40 6.23 6.23 6.23 6.23 0.0K
11:41 6.23 6.23 6.23 6.23 0.0K
11:42 6.23 6.23 6.23 6.23 0.0K
11:43 6.23 6.23 6.23 6.23 0.0K
11:44 6.23 6.23 6.23 6.23 0.0K
11:45 6.23 6.23 6.23 6.23 0.1K
11:46 6.23 6.23 6.23 6.23 0.0K
11:47 6.23 6.23 6.23 6.23 0.0K
11:48 6.23 6.23 6.23 6.23 0.0K
11:49 6.23 6.23 6.23 6.23 0.0K
11:50 6.23 6.23 6.23 6.23 0.0K
11:51 6.23 6.23 6.23 6.23 0.0K
11:52 6.23 6.23 6.23 6.23 0.0K
11:53 6.23 6.23 6.23 6.23 0.0K
11:54 6.23 6.23 6.23 6.23 0.0K
11:55 6.23 6.23 6.23 6.23 0.0K
11:56 6.23 6.23 6.23 6.23 0.0K
11:57 6.23 6.23 6.23 6.23 0.0K
11:58 6.23 6.23 6.23 6.23 0.0K
11:59 6.23 6.23 6.23 6.23 0.0K
12:00 6.23 6.23 6.23 6.23 0.0K
12:01 6.23 6.23 6.23 6.23 0.0K
12:02 6.24 6.24 6.24 6.24 0.2K
12:03 6.24 6.24 6.24 6.24 0.0K
12:04 6.33 6.33 6.33 6.33 0.1K
12:05 6.33 6.33 6.33 6.33 0.0K
12:06 6.33 6.33 6.33 6.33 0.0K
12:07 6.33 6.33 6.33 6.33 0.0K
12:08 6.33 6.33 6.33 6.33 0.0K
12:09 6.28 6.28 6.28 6.28 0.3K
12:10 6.28 6.28 6.28 6.28 0.0K
12:11 6.28 6.28 6.28 6.28 0.0K
12:12 6.28 6.28 6.28 6.28 0.0K
12:13 6.28 6.28 6.28 6.28 0.0K
12:14 6.28 6.28 6.28 6.28 0.0K
12:15 6.28 6.28 6.28 6.28 0.0K
12:16 6.28 6.28 6.28 6.28 0.0K
12:17 6.28 6.28 6.28 6.28 0.0K
12:18 6.28 6.28 6.28 6.28 0.0K
12:19 6.28 6.28 6.28 6.28 0.0K
12:20 6.28 6.28 6.28 6.28 0.0K
12:21 6.28 6.28 6.28 6.28 0.0K
12:22 6.28 6.28 6.28 6.28 0.0K
12:23 6.28 6.28 6.28 6.28 0.0K
12:24 6.28 6.28 6.28 6.28 0.0K
12:25 6.28 6.28 6.28 6.28 0.0K
12:26 6.28 6.28 6.28 6.28 0.0K
12:27 6.28 6.28 6.28 6.28 0.0K
12:28 6.28 6.28 6.28 6.28 0.0K
12:29 6.28 6.28 6.28 6.28 0.0K
12:30 6.28 6.28 6.28 6.28 0.0K
12:31 6.28 6.28 6.28 6.28 0.0K
12:32 6.28 6.28 6.28 6.28 0.0K
12:33 6.28 6.28 6.28 6.28 0.0K
12:34 6.28 6.28 6.28 6.28 0.0K
12:35 6.28 6.28 6.28 6.28 0.0K
12:36 6.28 6.28 6.28 6.28 0.0K
12:37 6.28 6.28 6.28 6.28 0.3K
12:38 6.28 6.28 6.28 6.28 0.0K
12:39 6.28 6.28 6.28 6.28 0.0K
12:40 6.28 6.28 6.28 6.28 0.0K
12:41 6.28 6.28 6.28 6.28 0.0K
12:42 6.23 6.23 6.20 6.20 0.4K
12:43 6.20 6.20 6.20 6.20 0.8K
12:44 6.20 6.20 6.20 6.20 0.0K
12:45 6.20 6.20 6.20 6.20 0.0K
12:46 6.20 6.20 6.20 6.20 0.0K
12:47 6.20 6.20 6.20 6.20 0.1K
12:48 6.20 6.20 6.20 6.20 0.0K
12:49 6.20 6.20 6.20 6.20 0.0K
12:50 6.20 6.20 6.20 6.20 0.0K
12:51 6.20 6.20 6.20 6.20 0.0K
12:52 6.20 6.20 6.20 6.20 0.0K
12:53 6.20 6.20 6.20 6.20 0.1K
12:54 6.20 6.20 6.20 6.20 0.0K
12:55 6.20 6.20 6.20 6.20 0.0K
12:56 6.20 6.20 6.20 6.20 0.0K
12:57 6.20 6.20 6.20 6.20 0.0K
12:58 6.20 6.20 6.20 6.20 0.0K
12:59 6.20 6.20 6.20 6.20 0.0K
13:00 6.20 6.20 6.20 6.20 0.0K
13:01 6.20 6.20 6.20 6.20 0.0K
13:02 6.20 6.20 6.20 6.20 0.0K
13:03 6.20 6.20 6.20 6.20 0.0K
13:04 6.20 6.20 6.20 6.20 0.0K
13:05 6.20 6.20 6.20 6.20 0.0K
13:06 6.20 6.20 6.20 6.20 0.0K
13:07 6.00 6.00 6.00 6.00 2.9K
13:08 6.00 6.01 6.00 6.01 0.2K
13:09 6.01 6.01 6.01 6.01 0.0K
13:10 6.01 6.01 6.01 6.01 0.0K
13:11 6.01 6.01 6.01 6.01 0.0K
13:12 6.01 6.01 6.01 6.01 0.0K
13:13 6.01 6.01 6.01 6.01 0.2K
13:14 6.01 6.01 6.01 6.01 0.0K
13:15 6.01 6.01 6.01 6.01 0.0K
13:16 6.01 6.01 6.01 6.01 0.0K
13:17 6.01 6.01 6.01 6.01 0.0K
13:18 6.01 6.01 6.01 6.01 0.0K
13:19 6.01 6.01 6.01 6.01 0.0K
13:20 6.01 6.01 6.01 6.01 0.0K
13:21 6.01 6.01 6.01 6.01 0.0K
13:22 6.01 6.01 6.01 6.01 0.0K
13:23 6.01 6.08 6.01 6.08 0.5K
13:24 6.08 6.08 6.08 6.08 0.0K
13:25 6.08 6.08 6.08 6.08 0.0K
13:26 6.08 6.08 6.08 6.08 0.0K
13:27 6.08 6.08 6.08 6.08 3.5K
13:28 6.08 6.08 6.08 6.08 0.0K
13:29 6.08 6.08 6.08 6.08 0.0K
13:30 6.08 6.08 6.08 6.08 0.0K
13:31 6.08 6.08 6.08 6.08 0.0K
13:32 6.08 6.08 6.08 6.08 0.0K
13:33 6.08 6.08 6.08 6.08 0.0K
13:34 6.08 6.08 6.08 6.08 0.0K
13:35 6.08 6.08 6.08 6.08 0.0K
13:36 6.08 6.08 6.08 6.08 0.0K
13:37 6.08 6.08 6.08 6.08 0.0K
13:38 6.08 6.08 6.08 6.08 0.0K
13:39 6.08 6.08 6.08 6.08 0.0K
13:40 6.08 6.08 6.08 6.08 0.0K
13:41 5.94 5.94 5.94 5.94 2.0K
13:42 5.94 5.94 5.94 5.94 0.0K
13:43 5.94 5.94 5.94 5.94 0.0K
13:44 5.94 5.94 5.91 5.91 5.1K
13:45 5.91 5.91 5.91 5.91 0.0K
13:46 5.91 5.91 5.91 5.91 0.0K
13:47 5.91 5.91 5.91 5.91 0.0K
13:48 5.91 5.91 5.91 5.91 0.0K
13:49 5.99 5.99 5.99 5.99 0.5K
13:50 5.99 6.19 5.99 6.19 0.3K
13:51 6.19 6.19 6.19 6.19 0.0K
13:52 6.19 6.19 6.19 6.19 0.0K
13:53 6.19 6.19 6.19 6.19 0.0K
13:54 6.19 6.19 6.19 6.19 0.0K
13:55 5.99 5.99 5.99 5.99 0.3K
13:56 5.99 5.99 5.99 5.99 0.0K
13:57 5.99 5.99 5.99 5.99 0.0K
13:58 6.03 6.03 5.91 5.91 2.7K
13:59 5.91 5.91 5.91 5.91 0.0K
14:00 5.91 5.91 5.91 5.91 0.0K
14:01 5.91 5.91 5.91 5.91 0.0K
14:02 5.91 5.91 5.91 5.91 0.0K
14:03 5.91 5.91 5.91 5.91 0.0K
14:04 5.91 5.91 5.91 5.91 0.0K
14:05 5.91 5.91 5.91 5.91 0.0K
14:06 5.91 5.91 5.91 5.91 0.0K
14:07 5.91 5.91 5.91 5.91 0.0K
14:08 5.91 5.91 5.91 5.91 0.0K
14:09 5.95 5.95 5.92 5.92 0.2K
14:10 5.92 5.97 5.92 5.97 0.1K
14:11 5.93 5.93 5.93 5.93 0.2K
14:12 5.93 5.93 5.93 5.93 0.0K
14:13 5.93 5.93 5.93 5.93 0.0K
14:14 5.93 5.93 5.93 5.93 0.0K
14:15 6.00 6.00 6.00 6.00 0.4K
14:16 6.00 6.00 6.00 6.00 0.0K
14:17 6.00 6.00 6.00 6.00 0.0K
14:18 6.00 6.00 6.00 6.00 0.0K
14:19 6.02 6.02 6.02 6.02 0.2K
14:20 6.02 6.02 6.02 6.02 0.0K
14:21 6.02 6.02 6.02 6.02 0.0K
14:22 6.02 6.02 6.02 6.02 0.0K
14:23 6.02 6.02 6.02 6.02 0.0K
14:24 6.02 6.02 6.02 6.02 0.0K
14:25 6.02 6.02 6.02 6.02 0.0K
14:26 6.02 6.02 6.02 6.02 0.0K
14:27 6.02 6.02 6.02 6.02 0.0K
14:28 5.94 5.94 5.94 5.94 0.1K
14:29 5.94 5.94 5.94 5.94 0.0K
14:30 5.94 5.94 5.94 5.94 0.0K
14:31 5.94 5.94 5.94 5.94 0.1K
14:32 5.94 5.94 5.94 5.94 0.0K
14:33 5.94 5.94 5.94 5.94 0.1K
14:34 5.94 5.94 5.94 5.94 0.0K
14:35 5.94 5.94 5.94 5.94 0.0K
14:36 5.94 5.94 5.94 5.94 0.1K
14:37 5.94 5.94 5.94 5.94 0.0K
14:38 5.94 5.94 5.94 5.94 0.0K
14:39 5.94 5.94 5.94 5.94 0.0K
14:40 5.94 5.94 5.94 5.94 0.0K
14:41 5.94 5.94 5.94 5.94 0.0K
14:42 5.94 5.94 5.94 5.94 0.0K
14:43 5.94 5.94 5.94 5.94 0.0K
14:44 5.94 5.94 5.94 5.94 0.0K
14:45 5.94 5.94 5.94 5.94 0.0K
14:46 5.94 5.94 5.94 5.94 0.0K
14:47 6.24 6.24 6.24 6.24 0.3K
14:48 6.24 6.24 6.24 6.24 0.1K
14:49 6.24 6.24 6.24 6.24 0.0K
14:50 6.24 6.24 6.24 6.24 0.0K
14:51 6.24 6.24 6.24 6.24 0.0K
14:52 6.24 6.24 6.24 6.24 0.0K
14:53 6.24 6.24 6.24 6.24 0.0K
14:54 6.24 6.24 6.24 6.24 0.0K
14:55 6.24 6.24 6.24 6.24 0.0K
14:56 6.24 6.24 6.24 6.24 0.0K
14:57 6.24 6.24 6.24 6.24 0.0K
14:58 6.24 6.24 6.24 6.24 0.0K
14:59 6.24 6.24 6.24 6.24 0.0K
15:00 6.24 6.24 6.24 6.24 0.0K
15:01 6.24 6.24 6.24 6.24 0.0K
15:02 6.24 6.24 6.24 6.24 0.1K
15:03 6.24 6.24 6.24 6.24 0.0K
15:04 6.24 6.24 6.24 6.24 0.0K
15:05 6.24 6.24 6.24 6.24 0.0K
15:06 6.24 6.24 6.24 6.24 0.0K
15:07 6.24 6.24 6.24 6.24 0.0K
15:08 6.24 6.24 6.24 6.24 0.0K
15:09 6.24 6.24 6.24 6.24 0.0K
15:10 6.24 6.24 6.24 6.24 0.0K
15:11 6.24 6.24 6.24 6.24 0.1K
15:12 6.24 6.24 6.24 6.24 0.0K
15:13 6.24 6.24 6.24 6.24 0.1K
15:14 6.07 6.07 6.07 6.07 0.2K
15:15 6.07 6.07 6.07 6.07 0.0K
15:16 6.07 6.07 6.07 6.07 0.0K
15:17 6.07 6.07 6.07 6.07 0.0K
15:18 6.07 6.07 6.07 6.07 0.0K
15:19 6.07 6.16 6.07 6.16 0.4K
15:20 6.16 6.16 6.16 6.16 0.0K
15:21 6.16 6.16 6.16 6.16 0.0K
15:22 6.16 6.16 6.16 6.16 0.0K
15:23 6.16 6.16 6.16 6.16 0.0K
15:24 6.16 6.16 6.16 6.16 0.0K
15:25 6.16 6.16 6.16 6.16 0.0K
15:26 6.16 6.16 6.16 6.16 0.0K
15:27 6.16 6.16 6.16 6.16 0.0K
15:28 6.16 6.16 6.16 6.16 0.0K
15:29 6.16 6.16 6.16 6.16 0.1K
15:30 6.16 6.16 6.16 6.16 0.0K
15:31 6.16 6.16 6.16 6.16 0.0K
15:32 6.16 6.16 6.16 6.16 0.0K
15:33 6.10 6.10 6.10 6.10 0.8K
15:34 6.10 6.10 6.10 6.10 0.1K
15:35 6.10 6.10 6.10 6.10 0.0K
15:36 6.10 6.10 6.10 6.10 0.0K
15:37 6.10 6.10 6.10 6.10 0.0K
15:38 6.03 6.03 6.03 6.03 0.2K
15:39 6.03 6.03 6.03 6.03 0.0K
15:40 6.03 6.03 6.03 6.03 0.0K
15:41 6.03 6.03 6.03 6.03 0.0K
15:42 6.03 6.03 6.03 6.03 0.0K
15:43 6.03 6.03 6.03 6.03 0.0K
15:44 6.03 6.03 6.03 6.03 0.0K
15:45 6.03 6.03 6.03 6.03 0.0K
15:46 6.03 6.03 6.03 6.03 0.0K
15:47 6.03 6.03 6.03 6.03 0.3K
15:48 6.03 6.03 6.03 6.03 0.0K
15:49 6.03 6.03 6.03 6.03 0.0K
15:50 6.03 6.03 6.03 6.03 0.0K
15:51 6.03 6.03 6.03 6.03 0.0K
15:52 6.03 6.03 6.03 6.03 0.0K
15:53 6.03 6.03 6.03 6.03 0.0K
15:54 6.03 6.03 6.03 6.03 0.0K
15:55 6.03 6.03 6.00 6.00 0.2K
15:56 6.00 6.00 6.00 6.00 0.1K
15:57 6.00 6.00 6.00 6.00 0.0K
15:58 6.00 6.00 6.00 6.00 0.2K
15:59 6.10 6.10 6.10 6.10 0.5K
16:00 6.10 6.10 5.90 6.02 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available