| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 09:47 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 1.1K |
| 10:11 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:21 | 7.55 | 7.65 | 7.55 | 7.64 | 0.7K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.70 | 0.9K |
| 10:32 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 10:35 | 7.66 | 7.66 | 7.52 | 7.66 | 2.8K |
| 10:36 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 10:39 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 10:54 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:56 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 11:01 | 7.80 | 7.80 | 7.75 | 7.75 | 1.3K |
| 12:01 | 7.75 | 7.79 | 7.75 | 7.79 | 0.8K |
| 13:08 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 13:13 | 7.72 | 7.80 | 7.72 | 7.80 | 0.3K |
| 13:33 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 13:53 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 14:11 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 14:14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:36 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 14:52 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 15:20 | 7.70 | 7.79 | 7.70 | 7.79 | 1.0K |
| 15:46 | 7.79 | 7.79 | 7.78 | 7.78 | 1.0K |
| 15:53 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:59 | 7.79 | 7.79 | 7.70 | 7.70 | 0.4K |