| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.96 | 7.96 | 4.4K |
| 09:31 | 8.01 | 8.20 | 8.01 | 8.20 | 2.2K |
| 09:42 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 09:43 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 09:53 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 10:03 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 10:10 | 7.96 | 7.96 | 7.94 | 7.94 | 5.2K |
| 10:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:38 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:43 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:16 | 7.93 | 7.93 | 7.93 | 7.93 | 0.3K |
| 11:32 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:36 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 11:39 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 11:40 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 11:47 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 11:50 | 8.03 | 8.03 | 7.96 | 7.96 | 0.9K |
| 11:58 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 12:01 | 7.96 | 7.99 | 7.96 | 7.99 | 0.2K |
| 12:02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 12:07 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 12:08 | 8.02 | 8.02 | 8.00 | 8.00 | 0.4K |
| 12:24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:32 | 8.00 | 8.03 | 8.00 | 8.03 | 1.2K |
| 12:40 | 8.07 | 8.07 | 8.07 | 8.07 | 1.6K |
| 13:05 | 8.16 | 8.17 | 8.16 | 8.17 | 0.3K |
| 13:26 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:31 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 14:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 14:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:49 | 8.14 | 8.15 | 8.14 | 8.15 | 1.1K |
| 15:57 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 15:59 | 8.07 | 8.07 | 8.04 | 8.04 | 3.6K |