Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.37 6.37 0.9K
09:36 6.37 6.60 6.37 6.60 0.4K
09:59 6.60 6.60 6.60 6.60 0.5K
10:41 6.40 6.40 6.40 6.40 1.9K
10:56 6.53 6.53 6.53 6.53 0.4K
11:33 6.47 6.47 6.47 6.47 0.2K
12:11 6.42 6.42 6.42 6.42 0.3K
12:27 6.44 6.44 6.44 6.44 0.3K
13:38 6.59 6.59 6.59 6.59 0.2K
14:45 6.49 6.49 6.49 6.49 0.1K
14:47 6.53 6.53 6.53 6.53 0.2K
14:53 6.47 6.47 6.47 6.47 0.3K
15:34 6.56 6.56 6.56 6.56 0.2K
15:39 6.50 6.50 6.50 6.50 1.1K
15:59 6.42 6.42 6.41 6.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available