Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.95 5.95 1.4K
09:31 6.05 6.05 6.05 6.05 0.1K
09:40 6.06 6.06 6.06 6.06 1.1K
10:54 6.08 6.08 6.08 6.08 0.6K
11:24 6.12 6.12 6.12 6.12 0.3K
11:25 6.15 6.15 6.15 6.15 2.3K
11:33 6.13 6.13 6.13 6.13 4.4K
11:40 6.18 6.18 6.18 6.18 0.3K
11:42 6.15 6.15 6.15 6.15 9.5K
11:53 5.95 5.95 5.95 5.95 1.8K
11:55 6.13 6.13 6.13 6.13 4.9K
12:06 6.20 6.20 6.20 6.20 0.4K
12:07 6.24 6.24 6.24 6.24 4.9K
12:16 6.17 6.17 6.17 6.17 1.6K
12:17 6.30 6.30 6.30 6.30 0.3K
12:18 6.30 6.30 6.30 6.30 4.3K
12:27 6.30 6.30 6.30 6.30 2.7K
12:35 6.34 6.34 6.34 6.34 2.5K
12:39 6.35 6.35 6.35 6.35 4.9K
12:46 6.38 6.38 6.38 6.38 0.3K
12:47 6.37 6.37 6.37 6.37 2.8K
12:55 6.33 6.35 6.33 6.35 5.5K
13:05 6.48 6.48 6.48 6.48 12.7K
13:17 6.43 6.49 6.43 6.43 0.5K
13:18 6.41 6.41 6.41 6.41 2.2K
13:22 6.53 6.53 6.53 6.53 0.7K
13:24 6.53 6.53 6.53 6.53 0.4K
13:25 6.50 6.50 6.50 6.50 1.9K
13:26 6.46 6.46 6.46 6.46 1.2K
13:31 6.47 6.47 6.47 6.47 0.6K
13:33 6.43 6.43 6.43 6.43 0.6K
13:34 6.41 6.41 6.41 6.41 4.8K
13:51 6.43 6.43 6.43 6.43 0.2K
13:52 6.44 6.44 6.44 6.44 0.5K
13:55 6.57 6.57 6.57 6.57 3.9K
13:58 6.50 6.50 6.42 6.42 2.6K
14:00 6.56 6.56 6.56 6.56 2.2K
14:03 6.40 6.40 6.40 6.40 2.4K
14:11 6.44 6.44 6.43 6.43 2.2K
14:13 6.48 6.48 6.48 6.48 1.0K
14:14 6.49 6.49 6.49 6.49 1.4K
14:18 6.46 6.46 6.46 6.46 2.1K
14:21 6.43 6.43 6.43 6.43 5.5K
15:10 6.35 6.35 6.35 6.35 0.3K
15:56 6.43 6.43 6.43 6.43 0.6K
15:59 6.35 6.35 6.35 6.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available