| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.79 | 44.76 | 43.70 | 44.75 | 3.5M |
| 2024-12-30 | 44.18 | 44.56 | 43.90 | 44.18 | 1.5M |
| 2024-12-27 | 44.26 | 44.73 | 44.10 | 44.31 | 1.3M |
| 2024-12-26 | 44.35 | 44.78 | 44.22 | 44.42 | 1.3M |
| 2024-12-24 | 44.40 | 44.68 | 43.96 | 44.50 | 0.8M |
| 2024-12-23 | 44.44 | 44.54 | 43.75 | 44.47 | 1.8M |
| 2024-12-20 | 43.94 | 45.23 | 43.87 | 44.58 | 3.0M |
| 2024-12-19 | 45.10 | 45.37 | 44.00 | 44.04 | 2.1M |
| 2024-12-18 | 46.12 | 46.45 | 44.86 | 44.92 | 2.0M |
| 2024-12-17 | 46.75 | 47.00 | 46.11 | 46.38 | 1.7M |
| 2024-12-16 | 47.85 | 47.95 | 46.83 | 46.89 | 2.3M |
| 2024-12-13 | 47.83 | 48.34 | 47.58 | 48.18 | 1.5M |
| 2024-12-12 | 48.25 | 48.34 | 47.59 | 47.93 | 2.4M |
| 2024-12-11 | 48.56 | 48.93 | 47.85 | 47.88 | 2.0M |
| 2024-12-10 | 48.85 | 48.96 | 47.60 | 48.55 | 2.0M |
| 2024-12-09 | 48.48 | 49.71 | 48.39 | 48.78 | 1.7M |
| 2024-12-06 | 48.12 | 48.54 | 47.74 | 47.93 | 1.5M |
| 2024-12-05 | 48.20 | 48.66 | 47.83 | 48.08 | 2.2M |
| 2024-12-04 | 48.93 | 49.55 | 47.94 | 48.05 | 1.5M |
| 2024-12-03 | 48.38 | 48.90 | 48.16 | 48.78 | 2.1M |
| 2024-12-02 | 46.70 | 47.79 | 46.48 | 47.77 | 1.6M |
| 2024-11-29 | 46.39 | 47.12 | 46.38 | 46.66 | 0.9M |
| 2024-11-27 | 45.89 | 46.50 | 45.70 | 46.09 | 1.3M |
| 2024-11-26 | 46.21 | 46.56 | 45.70 | 45.90 | 2.0M |
| 2024-11-25 | 47.21 | 47.46 | 46.73 | 46.80 | 1.6M |
| 2024-11-22 | 46.63 | 47.12 | 46.46 | 46.93 | 1.4M |
| 2024-11-21 | 45.87 | 46.89 | 45.85 | 46.87 | 2.1M |
| 2024-11-20 | 45.31 | 45.94 | 45.15 | 45.89 | 2.0M |
| 2024-11-19 | 45.30 | 45.78 | 45.16 | 45.56 | 2.5M |
| 2024-11-18 | 45.91 | 45.98 | 45.30 | 45.60 | 2.2M |
| 2024-11-15 | 46.74 | 46.91 | 45.93 | 46.19 | 2.5M |
| 2024-11-14 | 47.08 | 47.53 | 46.16 | 46.37 | 3.9M |
| 2024-11-13 | 46.88 | 47.52 | 46.62 | 46.81 | 1.8M |
| 2024-11-12 | 48.38 | 49.03 | 46.95 | 46.99 | 2.5M |
| 2024-11-11 | 48.20 | 49.16 | 48.15 | 48.83 | 3.4M |
| 2024-11-08 | 49.00 | 49.00 | 47.66 | 48.32 | 2.3M |
| 2024-11-07 | 48.62 | 50.40 | 48.38 | 48.94 | 2.2M |
| 2024-11-06 | 50.15 | 50.62 | 48.92 | 49.51 | 2.1M |
| 2024-11-05 | 50.25 | 50.94 | 49.80 | 50.63 | 1.8M |
| 2024-11-04 | 50.50 | 51.69 | 50.08 | 50.78 | 3.6M |
| 2024-11-01 | 47.88 | 48.57 | 47.77 | 48.36 | 1.6M |
| 2024-10-31 | 48.00 | 48.18 | 47.28 | 47.68 | 1.8M |
| 2024-10-30 | 47.61 | 48.84 | 47.45 | 47.96 | 2.1M |
| 2024-10-29 | 48.35 | 48.45 | 47.33 | 47.67 | 2.2M |
| 2024-10-28 | 47.70 | 48.36 | 47.59 | 48.35 | 1.8M |
| 2024-10-25 | 48.00 | 48.84 | 47.87 | 47.89 | 1.9M |
| 2024-10-24 | 47.77 | 47.93 | 46.48 | 47.80 | 2.0M |
| 2024-10-23 | 47.85 | 47.97 | 47.48 | 47.77 | 2.1M |
| 2024-10-22 | 47.36 | 48.22 | 47.06 | 48.12 | 1.8M |
| 2024-10-21 | 47.74 | 48.08 | 46.71 | 47.31 | 2.1M |
| 2024-10-18 | 48.48 | 48.70 | 47.61 | 47.68 | 1.7M |
| 2024-10-17 | 48.00 | 48.31 | 47.43 | 48.30 | 2.3M |
| 2024-10-16 | 48.00 | 48.55 | 47.96 | 48.00 | 2.3M |
| 2024-10-15 | 48.55 | 48.82 | 47.87 | 47.90 | 3.4M |
| 2024-10-14 | 48.87 | 48.89 | 48.06 | 48.54 | 1.2M |
| 2024-10-11 | 49.19 | 49.69 | 49.03 | 49.05 | 1.9M |
| 2024-10-10 | 48.72 | 49.11 | 48.11 | 49.03 | 2.0M |
| 2024-10-09 | 48.95 | 49.91 | 48.79 | 49.03 | 2.2M |
| 2024-10-08 | 49.04 | 49.16 | 47.83 | 48.57 | 1.9M |
| 2024-10-07 | 49.83 | 50.33 | 49.53 | 49.61 | 2.0M |
| 2024-10-04 | 50.13 | 50.53 | 49.77 | 49.82 | 1.3M |
| 2024-10-03 | 49.60 | 50.19 | 48.94 | 49.94 | 1.5M |
| 2024-10-02 | 49.52 | 50.71 | 49.41 | 49.83 | 2.0M |
| 2024-10-01 | 47.81 | 49.33 | 47.66 | 49.30 | 2.2M |
| 2024-09-30 | 48.17 | 48.35 | 47.68 | 48.06 | 1.9M |
| 2024-09-27 | 48.51 | 48.93 | 47.96 | 48.25 | 2.0M |
| 2024-09-26 | 47.35 | 49.40 | 47.35 | 48.66 | 3.1M |
| 2024-09-25 | 47.85 | 48.00 | 47.15 | 47.19 | 2.0M |
| 2024-09-24 | 47.83 | 48.42 | 47.60 | 47.69 | 2.3M |
| 2024-09-23 | 47.24 | 47.56 | 46.87 | 47.48 | 1.7M |
| 2024-09-20 | 47.85 | 47.86 | 46.81 | 47.06 | 3.3M |
| 2024-09-19 | 47.73 | 48.15 | 47.04 | 47.90 | 3.0M |
| 2024-09-18 | 46.79 | 47.65 | 46.59 | 46.82 | 1.8M |
| 2024-09-17 | 46.81 | 47.29 | 46.61 | 46.90 | 1.2M |
| 2024-09-16 | 46.95 | 47.14 | 46.13 | 46.58 | 1.7M |
| 2024-09-13 | 46.42 | 46.84 | 46.33 | 46.74 | 2.2M |
| 2024-09-12 | 45.66 | 46.45 | 45.54 | 46.17 | 1.8M |
| 2024-09-11 | 45.57 | 45.71 | 44.96 | 45.66 | 2.5M |
| 2024-09-10 | 45.53 | 45.93 | 44.65 | 45.25 | 3.7M |
| 2024-09-09 | 46.35 | 46.75 | 46.08 | 46.09 | 1.5M |
| 2024-09-06 | 46.34 | 46.90 | 46.04 | 46.33 | 2.1M |
| 2024-09-05 | 47.39 | 47.55 | 46.40 | 46.51 | 1.4M |
| 2024-09-04 | 46.58 | 47.43 | 46.55 | 46.97 | 1.3M |
| 2024-09-03 | 47.84 | 47.95 | 45.98 | 46.44 | 2.6M |
| 2024-08-30 | 48.26 | 48.52 | 47.84 | 48.42 | 1.4M |
| 2024-08-29 | 48.20 | 48.55 | 47.54 | 48.26 | 1.3M |
| 2024-08-28 | 48.09 | 48.37 | 47.65 | 47.79 | 1.2M |
| 2024-08-27 | 48.26 | 48.58 | 48.05 | 48.44 | 1.3M |
| 2024-08-26 | 48.62 | 49.25 | 48.55 | 48.58 | 1.3M |
| 2024-08-23 | 47.50 | 48.40 | 47.50 | 48.24 | 1.2M |
| 2024-08-22 | 47.66 | 47.71 | 46.83 | 47.17 | 1.6M |
| 2024-08-21 | 47.15 | 48.02 | 47.03 | 47.75 | 1.7M |
| 2024-08-20 | 47.21 | 47.38 | 46.72 | 46.80 | 1.3M |
| 2024-08-19 | 46.82 | 47.98 | 46.81 | 47.34 | 1.2M |
| 2024-08-16 | 46.47 | 46.88 | 46.18 | 46.78 | 1.5M |
| 2024-08-15 | 46.33 | 46.99 | 46.28 | 46.34 | 2.6M |
| 2024-08-14 | 46.48 | 46.67 | 45.55 | 45.89 | 1.9M |
| 2024-08-13 | 46.36 | 46.98 | 45.93 | 46.50 | 2.8M |
| 2024-08-12 | 46.05 | 46.76 | 45.76 | 46.17 | 1.7M |
| 2024-08-09 | 46.06 | 46.33 | 45.34 | 45.94 | 2.5M |
| 2024-08-08 | 46.65 | 46.73 | 44.90 | 46.03 | 4.4M |
| 2024-08-07 | 47.47 | 48.10 | 46.57 | 47.08 | 4.0M |
| 2024-08-06 | 47.09 | 47.65 | 46.48 | 47.18 | 7.4M |
| 2024-08-05 | 46.40 | 47.55 | 45.90 | 47.24 | 1.7M |
| 2024-08-02 | 48.90 | 49.06 | 47.51 | 47.92 | 2.1M |
| 2024-08-01 | 51.00 | 51.41 | 49.41 | 49.89 | 1.4M |
| 2024-07-31 | 51.22 | 51.80 | 50.75 | 51.20 | 1.7M |
| 2024-07-30 | 50.40 | 50.92 | 50.13 | 50.75 | 1.1M |
| 2024-07-29 | 51.00 | 51.15 | 49.72 | 50.36 | 1.3M |
| 2024-07-26 | 51.17 | 51.53 | 50.58 | 51.22 | 1.5M |
| 2024-07-25 | 49.34 | 50.93 | 49.11 | 50.75 | 1.7M |
| 2024-07-24 | 49.73 | 50.25 | 49.38 | 49.45 | 1.7M |
| 2024-07-23 | 50.42 | 50.42 | 49.34 | 49.59 | 1.8M |
| 2024-07-22 | 50.75 | 50.79 | 49.79 | 50.43 | 1.5M |
| 2024-07-19 | 50.61 | 50.78 | 49.90 | 50.53 | 1.4M |
| 2024-07-18 | 52.04 | 52.38 | 50.02 | 50.80 | 2.2M |
| 2024-07-17 | 50.92 | 52.43 | 50.50 | 52.20 | 2.6M |
| 2024-07-16 | 49.70 | 51.16 | 49.43 | 50.91 | 1.5M |
| 2024-07-15 | 49.63 | 50.03 | 48.95 | 50.01 | 1.6M |
| 2024-07-12 | 49.91 | 50.44 | 49.54 | 49.68 | 2.4M |
| 2024-07-11 | 48.78 | 49.77 | 48.69 | 49.67 | 2.2M |
| 2024-07-10 | 48.68 | 48.72 | 47.86 | 48.29 | 2.9M |
| 2024-07-09 | 49.11 | 49.37 | 48.51 | 48.56 | 2.8M |
| 2024-07-08 | 50.02 | 50.10 | 48.64 | 49.08 | 2.5M |
| 2024-07-05 | 51.40 | 51.40 | 49.88 | 49.93 | 2.0M |
| 2024-07-03 | 50.38 | 51.36 | 50.32 | 50.90 | 1.2M |
| 2024-07-02 | 50.49 | 50.79 | 49.57 | 49.98 | 2.0M |
| 2024-07-01 | 51.14 | 51.20 | 50.15 | 50.17 | 1.4M |
| 2024-06-28 | 51.80 | 52.05 | 50.68 | 50.91 | 2.1M |
| 2024-06-27 | 51.95 | 52.37 | 51.61 | 51.97 | 1.2M |
| 2024-06-26 | 51.97 | 52.25 | 51.69 | 52.15 | 1.4M |
| 2024-06-25 | 52.26 | 52.26 | 51.41 | 52.12 | 1.7M |
| 2024-06-24 | 51.56 | 52.75 | 51.49 | 52.65 | 1.7M |
| 2024-06-21 | 51.90 | 52.12 | 51.14 | 51.57 | 2.7M |
| 2024-06-20 | 51.06 | 52.10 | 50.86 | 51.94 | 1.7M |
| 2024-06-18 | 50.78 | 51.52 | 50.45 | 51.01 | 1.7M |
| 2024-06-17 | 51.15 | 51.15 | 50.14 | 50.74 | 1.4M |
| 2024-06-14 | 50.92 | 51.25 | 50.40 | 51.22 | 1.7M |
| 2024-06-13 | 52.50 | 52.50 | 51.06 | 51.28 | 2.1M |
| 2024-06-12 | 54.09 | 54.47 | 51.77 | 52.42 | 2.7M |
| 2024-06-11 | 54.49 | 54.82 | 53.02 | 53.20 | 2.1M |
| 2024-06-10 | 55.56 | 55.87 | 54.81 | 55.12 | 1.4M |
| 2024-06-07 | 55.25 | 55.92 | 55.01 | 55.41 | 1.3M |
| 2024-06-06 | 55.59 | 56.01 | 55.03 | 55.87 | 1.6M |
| 2024-06-05 | 57.43 | 57.55 | 55.57 | 55.74 | 1.5M |
| 2024-06-04 | 57.23 | 57.41 | 56.78 | 57.21 | 1.7M |
| 2024-06-03 | 58.77 | 59.26 | 57.21 | 57.67 | 0.9M |
| 2024-05-31 | 57.50 | 58.75 | 57.15 | 58.61 | 1.4M |
| 2024-05-30 | 57.04 | 58.11 | 57.04 | 57.31 | 1.4M |
| 2024-05-29 | 58.51 | 58.56 | 56.94 | 57.04 | 1.5M |
| 2024-05-28 | 59.45 | 59.83 | 59.18 | 59.30 | 1.1M |
| 2024-05-24 | 59.41 | 59.64 | 58.76 | 58.86 | 0.9M |
| 2024-05-23 | 60.50 | 60.87 | 58.92 | 59.21 | 1.2M |
| 2024-05-22 | 59.09 | 60.84 | 58.70 | 60.33 | 1.9M |
| 2024-05-21 | 59.29 | 59.99 | 59.10 | 59.58 | 1.5M |
| 2024-05-20 | 58.00 | 60.67 | 58.00 | 59.97 | 2.3M |
| 2024-05-17 | 57.42 | 57.98 | 56.84 | 57.76 | 1.2M |
| 2024-05-16 | 57.21 | 57.40 | 56.76 | 57.17 | 1.9M |
| 2024-05-15 | 57.90 | 58.17 | 57.16 | 57.34 | 1.5M |
| 2024-05-14 | 57.40 | 57.96 | 57.25 | 57.50 | 0.9M |
| 2024-05-13 | 58.23 | 58.42 | 56.85 | 56.96 | 1.4M |
| 2024-05-10 | 58.47 | 59.10 | 58.14 | 58.17 | 2.2M |
| 2024-05-09 | 56.14 | 58.31 | 56.14 | 58.17 | 3.3M |
| 2024-05-08 | 54.81 | 55.62 | 54.63 | 55.43 | 1.7M |
| 2024-05-07 | 54.13 | 55.34 | 54.04 | 55.26 | 1.7M |
| 2024-05-06 | 53.27 | 54.26 | 53.27 | 54.01 | 1.6M |
| 2024-05-03 | 53.16 | 53.79 | 52.91 | 52.93 | 1.0M |
| 2024-05-02 | 52.50 | 52.75 | 51.60 | 52.62 | 2.1M |
| 2024-05-01 | 52.63 | 53.04 | 51.67 | 52.47 | 1.8M |
| 2024-04-30 | 53.75 | 53.84 | 52.74 | 52.77 | 1.4M |
| 2024-04-29 | 53.51 | 54.63 | 53.00 | 54.08 | 1.9M |
| 2024-04-26 | 52.21 | 52.63 | 51.76 | 52.55 | 1.2M |
| 2024-04-25 | 52.11 | 52.31 | 51.44 | 52.05 | 1.5M |
| 2024-04-24 | 52.26 | 52.57 | 51.82 | 52.29 | 1.1M |
| 2024-04-23 | 52.00 | 52.63 | 51.73 | 52.27 | 1.5M |
| 2024-04-22 | 52.78 | 52.78 | 51.90 | 52.30 | 1.0M |
| 2024-04-19 | 52.63 | 53.08 | 52.43 | 52.78 | 1.3M |
| 2024-04-18 | 52.32 | 52.96 | 52.05 | 52.65 | 1.5M |
| 2024-04-17 | 51.93 | 52.38 | 51.54 | 51.81 | 1.3M |
| 2024-04-16 | 52.12 | 52.25 | 51.39 | 51.67 | 1.5M |
| 2024-04-15 | 53.45 | 53.71 | 52.26 | 52.36 | 1.7M |
| 2024-04-12 | 54.25 | 54.37 | 52.50 | 52.92 | 2.3M |
| 2024-04-11 | 55.52 | 55.69 | 54.28 | 54.59 | 1.7M |
| 2024-04-10 | 55.84 | 56.09 | 54.83 | 55.48 | 1.6M |
| 2024-04-09 | 56.38 | 56.49 | 55.27 | 56.24 | 1.7M |
| 2024-04-08 | 57.13 | 57.43 | 55.72 | 55.73 | 2.5M |
| 2024-04-05 | 55.41 | 57.09 | 55.33 | 56.76 | 2.1M |
| 2024-04-04 | 56.60 | 57.10 | 55.96 | 56.19 | 2.6M |
| 2024-04-03 | 54.63 | 56.36 | 54.59 | 56.19 | 3.4M |
| 2024-04-02 | 54.87 | 55.73 | 54.41 | 54.60 | 2.2M |
| 2024-04-01 | 54.75 | 55.21 | 54.49 | 54.86 | 1.7M |
| 2024-03-28 | 53.76 | 54.91 | 53.63 | 54.31 | 3.3M |
| 2024-03-27 | 52.75 | 53.72 | 52.48 | 53.63 | 3.2M |
| 2024-03-26 | 53.29 | 53.91 | 52.72 | 53.06 | 2.4M |
| 2024-03-25 | 52.47 | 53.01 | 52.24 | 52.55 | 1.3M |
| 2024-03-22 | 53.60 | 53.64 | 51.95 | 52.23 | 2.9M |
| 2024-03-21 | 54.00 | 54.16 | 53.44 | 53.62 | 2.5M |
| 2024-03-20 | 52.97 | 53.91 | 52.69 | 53.65 | 1.5M |
| 2024-03-19 | 53.70 | 53.75 | 53.03 | 53.07 | 1.1M |
| 2024-03-18 | 54.01 | 54.49 | 53.64 | 53.81 | 2.0M |
| 2024-03-15 | 52.96 | 54.07 | 52.96 | 53.76 | 3.3M |
| 2024-03-14 | 53.61 | 53.76 | 52.88 | 53.09 | 1.6M |
| 2024-03-13 | 52.87 | 53.92 | 52.72 | 53.68 | 2.6M |
| 2024-03-12 | 53.33 | 53.68 | 52.61 | 52.98 | 2.8M |
| 2024-03-11 | 52.77 | 53.48 | 52.77 | 53.23 | 1.4M |
| 2024-03-08 | 53.65 | 54.01 | 52.71 | 52.90 | 1.4M |
| 2024-03-07 | 52.80 | 53.77 | 52.80 | 53.76 | 2.0M |
| 2024-03-06 | 51.46 | 52.58 | 51.30 | 52.46 | 2.0M |
| 2024-03-05 | 50.75 | 51.35 | 50.60 | 50.89 | 1.7M |
| 2024-03-04 | 52.12 | 52.12 | 50.89 | 50.96 | 1.9M |
| 2024-03-01 | 52.90 | 53.36 | 52.08 | 52.24 | 1.7M |
| 2024-02-29 | 52.09 | 52.61 | 51.89 | 52.24 | 2.4M |
| 2024-02-28 | 52.95 | 53.72 | 52.68 | 52.76 | 1.8M |
| 2024-02-27 | 53.86 | 53.97 | 52.66 | 53.18 | 1.8M |
| 2024-02-26 | 53.18 | 53.77 | 52.66 | 53.57 | 1.5M |
| 2024-02-23 | 52.83 | 53.75 | 52.48 | 53.24 | 2.7M |
| 2024-02-22 | 51.95 | 54.22 | 51.81 | 54.15 | 3.7M |
| 2024-02-21 | 50.61 | 50.95 | 50.06 | 50.44 | 2.1M |
| 2024-02-20 | 51.00 | 51.14 | 50.33 | 50.57 | 2.1M |
| 2024-02-16 | 50.30 | 51.35 | 50.06 | 51.12 | 1.6M |
| 2024-02-15 | 48.99 | 50.46 | 48.96 | 50.40 | 2.0M |
| 2024-02-14 | 49.26 | 49.48 | 47.90 | 48.85 | 1.5M |
| 2024-02-13 | 49.17 | 49.72 | 48.27 | 48.81 | 1.4M |
| 2024-02-12 | 49.30 | 50.34 | 49.20 | 50.06 | 1.3M |
| 2024-02-09 | 49.04 | 49.71 | 48.88 | 49.11 | 1.2M |
| 2024-02-08 | 49.35 | 49.38 | 48.53 | 49.05 | 1.9M |
| 2024-02-07 | 50.72 | 50.99 | 49.40 | 49.68 | 2.3M |
| 2024-02-06 | 49.95 | 50.70 | 49.58 | 50.41 | 2.1M |
| 2024-02-05 | 50.33 | 50.70 | 49.80 | 50.12 | 1.4M |
| 2024-02-02 | 51.30 | 51.54 | 50.42 | 50.99 | 1.5M |
| 2024-02-01 | 50.36 | 52.33 | 50.20 | 51.99 | 2.5M |
| 2024-01-31 | 51.18 | 51.45 | 49.71 | 49.87 | 1.6M |
| 2024-01-30 | 50.81 | 51.71 | 50.67 | 51.12 | 1.6M |
| 2024-01-29 | 50.62 | 51.27 | 49.69 | 51.18 | 1.5M |
| 2024-01-26 | 50.72 | 51.04 | 50.30 | 50.86 | 1.6M |
| 2024-01-25 | 51.44 | 51.53 | 50.12 | 50.52 | 2.2M |
| 2024-01-24 | 51.95 | 51.95 | 50.78 | 51.16 | 2.0M |
| 2024-01-23 | 51.45 | 52.16 | 51.22 | 51.48 | 2.3M |
| 2024-01-22 | 51.29 | 51.29 | 50.57 | 51.05 | 1.9M |
| 2024-01-19 | 50.22 | 51.50 | 49.64 | 51.45 | 2.5M |
| 2024-01-18 | 49.29 | 50.04 | 48.82 | 49.99 | 2.7M |
| 2024-01-17 | 48.78 | 49.03 | 48.29 | 48.92 | 3.1M |
| 2024-01-16 | 49.97 | 50.35 | 49.12 | 49.44 | 3.5M |
| 2024-01-12 | 52.56 | 53.13 | 50.72 | 51.23 | 3.2M |
| 2024-01-11 | 53.30 | 53.44 | 52.37 | 52.88 | 1.7M |
| 2024-01-10 | 53.25 | 53.78 | 52.12 | 53.29 | 2.8M |
| 2024-01-09 | 55.11 | 55.20 | 53.22 | 53.25 | 3.1M |
| 2024-01-08 | 55.63 | 55.77 | 54.83 | 55.74 | 1.0M |
| 2024-01-05 | 56.00 | 56.62 | 55.27 | 56.18 | 1.4M |
| 2024-01-04 | 56.85 | 57.01 | 55.60 | 55.79 | 1.3M |
| 2024-01-03 | 56.43 | 57.17 | 56.18 | 56.81 | 1.5M |
| 2024-01-02 | 56.33 | 57.71 | 55.90 | 57.03 | 1.6M |