Nutrien

NTR
🏛️ usa →
60.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.30 52.30 51.68 52.22 17.5K
09:32 52.32 52.50 52.32 52.46 2.8K
09:33 52.46 52.51 52.45 52.51 4.2K
09:34 52.46 52.46 52.30 52.30 2.5K
09:35 52.25 52.25 52.25 52.25 0.6K
09:36 52.25 52.37 52.25 52.37 1.3K
09:37 52.21 52.35 52.21 52.35 1.8K
09:38 52.35 52.46 52.35 52.46 1.4K
09:39 52.45 52.45 52.44 52.44 1.1K
09:40 52.51 52.51 52.44 52.44 1.2K
09:41 52.43 52.43 52.40 52.42 4.4K
09:42 52.42 52.42 52.41 52.41 0.9K
09:43 52.41 52.50 52.41 52.50 1.5K
09:44 52.50 52.50 52.48 52.48 0.8K
09:45 52.43 52.43 52.40 52.42 3.4K
09:46 52.42 52.42 52.32 52.37 1.7K
09:47 52.37 52.37 52.37 52.37 0.8K
09:48 52.37 52.38 52.37 52.38 1.3K
09:49 52.38 52.38 52.38 52.38 1.9K
09:50 52.38 52.38 52.35 52.38 1.1K
09:51 52.41 52.41 52.34 52.34 5.3K
09:52 52.36 52.43 52.36 52.38 1.9K
09:53 52.43 52.47 52.40 52.40 5.5K
09:54 52.40 52.40 52.40 52.40 0.2K
09:55 52.29 52.29 52.25 52.29 3.4K
09:56 52.26 52.28 52.23 52.28 3.8K
09:57 52.28 52.28 52.26 52.28 2.4K
09:58 52.28 52.31 52.28 52.31 2.1K
09:59 52.29 52.29 52.29 52.29 1.6K
10:00 52.29 52.35 52.29 52.35 4.7K
10:01 52.38 52.45 52.38 52.44 4.1K
10:02 52.42 52.43 52.42 52.43 1.1K
10:03 52.43 52.45 52.43 52.45 0.8K
10:04 52.45 52.50 52.45 52.50 2.1K
10:05 52.50 52.50 52.46 52.48 3.3K
10:06 52.48 52.51 52.48 52.49 2.0K
10:07 52.51 52.51 52.51 52.51 0.3K
10:08 52.47 52.50 52.45 52.50 3.7K
10:09 52.50 52.50 52.47 52.47 0.3K
10:10 52.52 52.52 52.50 52.52 3.0K
10:11 52.61 52.72 52.61 52.72 40.3K
10:12 52.72 52.72 52.69 52.70 3.8K
10:13 52.69 52.70 52.66 52.66 1.7K
10:14 52.68 52.69 52.63 52.63 6.0K
10:15 52.63 52.63 52.57 52.57 4.7K
10:16 52.57 52.58 52.57 52.58 1.5K
10:17 52.58 52.58 52.58 52.58 1.7K
10:18 52.58 52.58 52.51 52.52 16.2K
10:19 52.50 52.54 52.50 52.50 5.6K
10:20 52.40 52.47 52.40 52.45 5.9K
10:21 52.45 52.47 52.43 52.47 3.0K
10:22 52.47 52.48 52.47 52.48 0.7K
10:23 52.48 52.54 52.48 52.48 3.6K
10:24 52.48 52.51 52.48 52.51 1.8K
10:25 52.51 52.51 52.49 52.49 0.7K
10:26 52.48 52.48 52.46 52.47 2.5K
10:27 52.47 52.47 52.44 52.44 0.7K
10:28 52.44 52.50 52.44 52.48 3.6K
10:29 52.49 52.49 52.49 52.49 0.4K
10:30 52.49 52.50 52.49 52.50 0.7K
10:31 52.50 52.57 52.50 52.57 2.5K
10:32 52.57 52.57 52.57 52.57 0.7K
10:33 52.55 52.55 52.55 52.55 4.8K
10:34 52.55 52.56 52.55 52.56 2.9K
10:35 52.56 52.56 52.55 52.55 1.3K
10:36 52.56 52.56 52.54 52.54 12.0K
10:37 52.54 52.60 52.54 52.60 5.6K
10:38 52.60 52.60 52.55 52.58 5.4K
10:39 52.58 52.58 52.58 52.58 0.7K
10:40 52.58 52.58 52.58 52.58 1.5K
10:41 52.56 52.56 52.48 52.50 4.8K
10:42 52.50 52.53 52.50 52.53 3.8K
10:43 52.53 52.59 52.53 52.59 2.8K
10:44 52.55 52.59 52.55 52.59 1.1K
10:45 52.59 52.60 52.59 52.59 1.2K
10:46 52.59 52.59 52.57 52.57 2.5K
10:47 52.54 52.54 52.40 52.46 10.5K
10:48 52.46 52.50 52.46 52.50 4.0K
10:49 52.50 52.50 52.46 52.46 1.0K
10:50 52.49 52.49 52.49 52.49 0.2K
10:51 52.49 52.49 52.42 52.42 2.8K
10:52 52.45 52.46 52.45 52.46 3.8K
10:53 52.48 52.50 52.48 52.50 2.1K
10:54 52.50 52.52 52.50 52.52 2.2K
10:55 52.52 52.52 52.47 52.47 2.8K
10:56 52.44 52.48 52.43 52.43 4.9K
10:57 52.46 52.47 52.46 52.47 1.6K
10:58 52.45 52.47 52.43 52.46 2.7K
10:59 52.46 52.46 52.40 52.40 2.6K
11:00 52.42 52.42 52.40 52.40 1.2K
11:01 52.40 52.44 52.40 52.44 4.3K
11:02 52.46 52.46 52.46 52.46 1.4K
11:03 52.46 52.46 52.41 52.41 1.4K
11:04 52.41 52.41 52.39 52.39 0.4K
11:05 52.39 52.40 52.38 52.40 1.5K
11:06 52.40 52.40 52.36 52.36 1.3K
11:07 52.42 52.44 52.41 52.41 3.4K
11:08 52.41 52.41 52.36 52.36 2.5K
11:09 52.39 52.41 52.38 52.38 5.9K
11:10 52.38 52.38 52.38 52.38 0.2K
11:11 52.35 52.40 52.35 52.40 3.6K
11:12 52.38 52.40 52.38 52.39 3.1K
11:13 52.39 52.45 52.39 52.45 3.0K
11:14 52.45 52.50 52.45 52.50 1.4K
11:15 52.48 52.51 52.48 52.51 1.8K
11:16 52.51 52.52 52.51 52.52 0.9K
11:17 52.54 52.57 52.52 52.52 3.8K
11:18 52.48 52.48 52.48 52.48 1.5K
11:19 52.48 52.48 52.43 52.43 3.1K
11:20 52.43 52.43 52.37 52.37 0.6K
11:21 52.37 52.42 52.37 52.42 1.4K
11:22 52.42 52.44 52.42 52.44 1.8K
11:23 52.44 52.46 52.44 52.44 1.9K
11:24 52.39 52.41 52.39 52.41 0.4K
11:25 52.43 52.43 52.40 52.41 3.7K
11:26 52.39 52.39 52.34 52.34 1.6K
11:27 52.34 52.35 52.33 52.34 1.6K
11:28 52.34 52.36 52.34 52.35 3.2K
11:29 52.37 52.39 52.37 52.39 8.0K
11:30 52.40 52.40 52.36 52.40 0.5K
11:31 52.40 52.45 52.40 52.45 3.5K
11:32 52.44 52.47 52.43 52.43 7.8K
11:33 52.42 52.42 52.41 52.41 4.8K
11:34 52.40 52.40 52.38 52.38 1.9K
11:35 52.37 52.37 52.35 52.36 3.4K
11:36 52.34 52.40 52.34 52.40 2.5K
11:37 52.41 52.41 52.38 52.38 2.7K
11:38 52.37 52.37 52.35 52.35 2.8K
11:39 52.34 52.34 52.34 52.34 1.3K
11:40 52.34 52.37 52.34 52.37 1.8K
11:41 52.35 52.35 52.32 52.34 4.8K
11:42 52.34 52.35 52.32 52.35 5.6K
11:43 52.32 52.33 52.31 52.31 3.4K
11:44 52.30 52.33 52.30 52.32 3.3K
11:45 52.32 52.33 52.32 52.32 2.2K
11:46 52.32 52.35 52.32 52.35 1.9K
11:47 52.35 52.35 52.33 52.33 8.7K
11:48 52.33 52.33 52.29 52.29 7.7K
11:49 52.29 52.29 52.27 52.27 1.3K
11:50 52.27 52.30 52.27 52.30 4.4K
11:51 52.29 52.32 52.29 52.31 4.2K
11:52 52.28 52.29 52.28 52.29 4.3K
11:53 52.30 52.30 52.30 52.30 10.3K
11:54 52.32 52.34 52.32 52.32 1.9K
11:55 52.32 52.33 52.30 52.30 2.8K
11:56 52.30 52.31 52.30 52.31 1.2K
11:57 52.31 52.31 52.30 52.30 0.8K
11:58 52.31 52.33 52.31 52.33 2.2K
11:59 52.33 52.33 52.32 52.32 0.8K
12:00 52.32 52.34 52.32 52.34 0.5K
12:01 52.35 52.36 52.34 52.36 2.0K
12:02 52.38 52.40 52.38 52.40 1.1K
12:03 52.40 52.41 52.40 52.41 4.2K
12:04 52.41 52.41 52.41 52.41 0.8K
12:05 52.39 52.39 52.37 52.37 1.9K
12:06 52.37 52.37 52.35 52.35 0.6K
12:07 52.35 52.36 52.35 52.36 0.5K
12:08 52.36 52.36 52.34 52.34 1.0K
12:09 52.34 52.34 52.34 52.34 0.9K
12:10 52.33 52.34 52.31 52.34 3.4K
12:11 52.34 52.35 52.34 52.35 1.7K
12:12 52.35 52.35 52.35 52.35 1.3K
12:13 52.35 52.36 52.34 52.34 6.2K
12:14 52.33 52.34 52.33 52.34 1.9K
12:15 52.33 52.34 52.33 52.34 1.7K
12:16 52.35 52.35 52.35 52.35 1.3K
12:17 52.35 52.41 52.35 52.41 3.0K
12:18 52.38 52.38 52.34 52.34 3.2K
12:19 52.34 52.34 52.29 52.29 4.0K
12:20 52.29 52.32 52.29 52.32 1.5K
12:21 52.32 52.32 52.31 52.31 4.5K
12:22 52.31 52.32 52.29 52.29 0.7K
12:23 52.29 52.31 52.29 52.31 1.2K
12:24 52.31 52.32 52.31 52.32 0.7K
12:25 52.32 52.32 52.28 52.28 3.8K
12:26 52.28 52.28 52.26 52.26 0.7K
12:27 52.28 52.28 52.26 52.27 1.5K
12:28 52.26 52.26 52.25 52.26 2.3K
12:29 52.26 52.26 52.21 52.21 3.6K
12:30 52.21 52.21 52.21 52.21 0.7K
12:31 52.22 52.24 52.22 52.24 3.1K
12:32 52.24 52.25 52.24 52.24 1.3K
12:33 52.24 52.24 52.23 52.23 2.4K
12:34 52.25 52.25 52.25 52.25 1.1K
12:35 52.25 52.26 52.25 52.26 1.1K
12:36 52.26 52.26 52.26 52.26 0.7K
12:37 52.25 52.25 52.25 52.25 2.1K
12:38 52.26 52.26 52.26 52.26 1.7K
12:39 52.26 52.26 52.25 52.26 5.5K
12:40 52.26 52.26 52.23 52.23 7.3K
12:41 52.23 52.23 52.23 52.23 0.9K
12:42 52.23 52.23 52.20 52.20 2.7K
12:43 52.20 52.26 52.20 52.25 3.8K
12:44 52.26 52.26 52.26 52.26 0.4K
12:45 52.26 52.28 52.26 52.28 0.9K
12:46 52.28 52.28 52.28 52.28 2.2K
12:47 52.28 52.28 52.25 52.25 3.5K
12:48 52.25 52.26 52.25 52.26 0.9K
12:49 52.25 52.25 52.25 52.25 2.3K
12:50 52.26 52.26 52.25 52.26 3.2K
12:51 52.26 52.26 52.25 52.25 1.3K
12:52 52.25 52.25 52.25 52.25 0.3K
12:53 52.24 52.24 52.23 52.23 2.8K
12:54 52.23 52.23 52.23 52.23 1.1K
12:55 52.23 52.23 52.22 52.22 1.8K
12:56 52.22 52.22 52.21 52.21 0.9K
12:57 52.21 52.21 52.18 52.18 2.7K
12:58 52.19 52.19 52.18 52.18 3.1K
12:59 52.17 52.19 52.17 52.19 3.1K
13:00 52.19 52.19 52.19 52.19 2.8K
13:01 52.19 52.20 52.19 52.20 2.8K
13:02 52.20 52.20 52.19 52.20 1.6K
13:03 52.20 52.20 52.20 52.20 0.7K
13:04 52.20 52.23 52.20 52.23 2.5K
13:05 52.24 52.24 52.22 52.22 1.7K
13:06 52.22 52.24 52.22 52.24 0.6K
13:07 52.25 52.25 52.25 52.25 0.4K
13:08 52.25 52.25 52.25 52.25 0.7K
13:09 52.25 52.26 52.25 52.26 1.0K
13:10 52.26 52.28 52.25 52.25 5.7K
13:11 52.25 52.25 52.25 52.25 0.9K
13:12 52.23 52.25 52.23 52.25 4.0K
13:13 52.24 52.24 52.19 52.20 12.0K
13:14 52.22 52.22 52.20 52.20 5.3K
13:15 52.20 52.25 52.20 52.25 4.3K
13:16 52.26 52.26 52.24 52.24 3.4K
13:17 52.25 52.25 52.19 52.20 16.7K
13:18 52.20 52.20 52.18 52.18 0.6K
13:19 52.20 52.23 52.20 52.23 3.0K
13:20 52.23 52.23 52.23 52.23 0.3K
13:21 52.24 52.24 52.22 52.24 2.1K
13:22 52.24 52.24 52.24 52.24 2.2K
13:23 52.24 52.24 52.19 52.19 12.7K
13:24 52.19 52.20 52.19 52.20 5.7K
13:25 52.20 52.20 52.20 52.20 1.6K
13:26 52.22 52.22 52.22 52.22 8.8K
13:27 52.22 52.26 52.22 52.26 2.8K
13:28 52.26 52.27 52.22 52.22 4.7K
13:29 52.22 52.22 52.22 52.22 1.0K
13:30 52.22 52.22 52.20 52.20 2.5K
13:31 52.21 52.24 52.21 52.24 4.0K
13:32 52.25 52.25 52.23 52.24 1.9K
13:33 52.25 52.25 52.22 52.23 2.9K
13:34 52.23 52.23 52.20 52.20 13.5K
13:35 52.20 52.20 52.18 52.19 20.5K
13:36 52.19 52.19 52.16 52.16 1.6K
13:37 52.16 52.16 52.16 52.16 0.9K
13:38 52.16 52.20 52.16 52.20 0.6K
13:39 52.20 52.22 52.19 52.19 7.5K
13:40 52.19 52.21 52.19 52.21 15.6K
13:41 52.20 52.22 52.20 52.22 4.5K
13:42 52.22 52.26 52.22 52.24 2.1K
13:43 52.26 52.27 52.26 52.27 2.7K
13:44 52.27 52.27 52.27 52.27 1.2K
13:45 52.27 52.28 52.27 52.27 2.5K
13:46 52.27 52.28 52.27 52.27 32.5K
13:47 52.28 52.29 52.28 52.29 1.5K
13:48 52.29 52.34 52.27 52.33 49.4K
13:49 52.33 52.37 52.32 52.37 3.9K
13:50 52.37 52.37 52.37 52.37 0.5K
13:51 52.37 52.40 52.37 52.40 1.8K
13:52 52.41 52.41 52.41 52.41 1.4K
13:53 52.41 52.41 52.37 52.37 3.9K
13:54 52.37 52.37 52.34 52.37 7.5K
13:55 52.39 52.44 52.36 52.43 20.1K
13:56 52.42 52.42 52.42 52.42 1.7K
13:57 52.43 52.46 52.43 52.46 6.0K
13:58 52.46 52.46 52.45 52.45 19.5K
13:59 52.45 52.48 52.45 52.48 4.8K
14:00 52.48 52.48 52.46 52.46 2.6K
14:01 52.44 52.45 52.44 52.45 4.1K
14:02 52.45 52.45 52.39 52.39 132.2K
14:03 52.40 52.40 52.38 52.38 1.4K
14:04 52.40 52.42 52.37 52.42 5.2K
14:05 52.42 52.44 52.42 52.44 1.9K
14:06 52.44 52.44 52.41 52.41 2.7K
14:07 52.38 52.38 52.36 52.36 4.9K
14:08 52.36 52.38 52.35 52.38 2.1K
14:09 52.38 52.39 52.36 52.39 1.3K
14:10 52.39 52.39 52.37 52.39 0.8K
14:11 52.36 52.38 52.36 52.37 1.8K
14:12 52.34 52.38 52.34 52.38 2.3K
14:13 52.37 52.39 52.37 52.39 3.4K
14:14 52.39 52.39 52.38 52.38 0.5K
14:15 52.38 52.38 52.38 52.38 2.5K
14:16 52.38 52.38 52.36 52.36 0.7K
14:17 52.36 52.41 52.36 52.41 5.2K
14:18 52.41 52.41 52.39 52.39 0.8K
14:19 52.39 52.39 52.39 52.39 0.7K
14:20 52.38 52.40 52.38 52.40 0.6K
14:21 52.38 52.38 52.35 52.35 2.9K
14:22 52.37 52.37 52.37 52.37 0.8K
14:23 52.37 52.37 52.37 52.37 2.8K
14:24 52.37 52.39 52.37 52.37 0.8K
14:25 52.39 52.39 52.37 52.37 2.9K
14:26 52.38 52.41 52.38 52.39 5.4K
14:27 52.39 52.41 52.39 52.40 1.5K
14:28 52.40 52.42 52.38 52.38 2.2K
14:29 52.38 52.38 52.37 52.38 1.6K
14:30 52.38 52.38 52.37 52.37 3.4K
14:31 52.40 52.40 52.39 52.39 1.9K
14:32 52.39 52.41 52.39 52.40 0.8K
14:33 52.40 52.41 52.39 52.39 3.0K
14:34 52.40 52.42 52.40 52.42 3.0K
14:35 52.42 52.42 52.35 52.35 1.3K
14:36 52.35 52.37 52.35 52.37 0.9K
14:37 52.38 52.38 52.36 52.36 1.9K
14:38 52.36 52.36 52.33 52.33 2.0K
14:39 52.33 52.35 52.33 52.34 1.3K
14:40 52.35 52.38 52.35 52.38 2.1K
14:41 52.38 52.40 52.38 52.40 2.0K
14:42 52.39 52.41 52.37 52.41 4.3K
14:43 52.41 52.43 52.39 52.39 2.6K
14:44 52.39 52.39 52.38 52.38 1.1K
14:45 52.38 52.41 52.38 52.41 2.9K
14:46 52.41 52.41 52.39 52.39 2.1K
14:47 52.39 52.44 52.39 52.41 2.4K
14:48 52.41 52.41 52.38 52.38 1.6K
14:49 52.38 52.41 52.37 52.41 3.7K
14:50 52.41 52.41 52.41 52.41 1.0K
14:51 52.40 52.40 52.39 52.40 3.7K
14:52 52.40 52.40 52.39 52.40 2.2K
14:53 52.42 52.42 52.36 52.36 2.0K
14:54 52.36 52.37 52.36 52.37 1.4K
14:55 52.38 52.39 52.37 52.38 1.1K
14:56 52.37 52.40 52.37 52.39 2.3K
14:57 52.38 52.39 52.37 52.39 0.7K
14:58 52.37 52.39 52.37 52.38 1.1K
14:59 52.39 52.41 52.38 52.41 3.0K
15:00 52.41 52.41 52.37 52.37 2.0K
15:01 52.37 52.38 52.36 52.38 1.4K
15:02 52.38 52.39 52.37 52.37 2.0K
15:03 52.37 52.38 52.37 52.37 1.9K
15:04 52.38 52.40 52.38 52.38 2.0K
15:05 52.40 52.43 52.40 52.40 4.8K
15:06 52.41 52.41 52.39 52.41 1.7K
15:07 52.40 52.41 52.39 52.41 1.8K
15:08 52.41 52.41 52.36 52.36 2.9K
15:09 52.39 52.39 52.39 52.39 2.1K
15:10 52.39 52.41 52.38 52.39 4.4K
15:11 52.39 52.40 52.38 52.40 2.7K
15:12 52.40 52.40 52.38 52.38 0.6K
15:13 52.40 52.40 52.37 52.39 2.7K
15:14 52.39 52.41 52.39 52.41 1.9K
15:15 52.40 52.42 52.40 52.40 3.8K
15:16 52.38 52.40 52.38 52.40 1.9K
15:17 52.40 52.40 52.39 52.39 2.4K
15:18 52.39 52.40 52.38 52.40 3.3K
15:19 52.40 52.43 52.40 52.43 2.7K
15:20 52.44 52.46 52.44 52.46 2.6K
15:21 52.44 52.44 52.42 52.43 3.9K
15:22 52.42 52.44 52.42 52.44 2.6K
15:23 52.42 52.43 52.42 52.43 2.0K
15:24 52.43 52.45 52.41 52.45 11.7K
15:25 52.44 52.44 52.43 52.44 2.6K
15:26 52.45 52.46 52.45 52.46 2.0K
15:27 52.45 52.45 52.45 52.45 1.6K
15:28 52.43 52.43 52.41 52.41 4.8K
15:29 52.40 52.40 52.38 52.38 3.3K
15:30 52.38 52.41 52.38 52.39 5.0K
15:31 52.39 52.43 52.37 52.42 6.6K
15:32 52.42 52.42 52.32 52.32 2.1K
15:33 52.30 52.34 52.30 52.34 3.3K
15:34 52.35 52.37 52.34 52.34 4.4K
15:35 52.34 52.34 52.32 52.33 1.4K
15:36 52.31 52.36 52.31 52.36 6.6K
15:37 52.36 52.37 52.33 52.37 8.0K
15:38 52.36 52.38 52.36 52.38 5.0K
15:39 52.34 52.34 52.32 52.32 2.5K
15:40 52.32 52.34 52.29 52.30 5.3K
15:41 52.32 52.34 52.32 52.34 5.1K
15:42 52.34 52.39 52.34 52.36 5.4K
15:43 52.36 52.36 52.32 52.32 3.6K
15:44 52.34 52.34 52.33 52.33 2.6K
15:45 52.34 52.34 52.32 52.32 4.6K
15:46 52.31 52.31 52.28 52.29 7.0K
15:47 52.30 52.30 52.26 52.28 2.6K
15:48 52.24 52.25 52.24 52.25 4.8K
15:49 52.25 52.25 52.22 52.23 7.5K
15:50 52.27 52.27 52.24 52.24 13.4K
15:51 52.27 52.36 52.26 52.36 22.3K
15:52 52.30 52.30 52.29 52.30 11.6K
15:53 52.29 52.32 52.29 52.32 12.2K
15:54 52.32 52.34 52.31 52.34 14.1K
15:55 52.35 52.36 52.32 52.32 14.0K
15:56 52.27 52.30 52.23 52.23 23.3K
15:57 52.21 52.23 52.20 52.23 23.4K
15:58 52.20 52.22 52.20 52.22 20.6K
15:59 52.22 52.22 52.21 52.21 29.0K
16:00 52.22 52.25 52.10 52.22 204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available