Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.91 57.05 56.79 56.79 25.1K
09:32 56.80 56.80 56.71 56.71 3.1K
09:33 56.80 57.14 56.72 57.14 24.3K
09:34 56.95 56.95 56.84 56.90 4.4K
09:35 56.91 56.96 56.91 56.96 3.8K
09:36 56.79 56.81 56.75 56.81 6.2K
09:37 56.98 57.15 56.94 57.15 4.3K
09:38 57.06 57.09 57.04 57.08 4.0K
09:39 57.08 57.12 57.04 57.04 5.0K
09:40 57.04 57.08 57.04 57.06 1.1K
09:41 56.99 57.00 56.96 56.99 4.0K
09:42 56.99 57.11 56.92 57.11 7.3K
09:43 57.16 57.20 57.13 57.20 4.9K
09:44 57.19 57.19 57.19 57.19 3.3K
09:45 57.28 57.33 57.28 57.32 5.0K
09:46 57.32 57.32 57.24 57.27 4.0K
09:47 57.26 57.26 57.22 57.23 3.4K
09:48 57.21 57.24 57.18 57.24 4.9K
09:49 57.26 57.28 57.22 57.22 2.0K
09:50 57.22 57.22 57.21 57.21 0.5K
09:51 57.24 57.24 57.13 57.13 16.2K
09:52 57.13 57.13 57.08 57.08 2.8K
09:53 57.09 57.09 57.04 57.05 3.9K
09:54 57.06 57.06 57.05 57.05 3.2K
09:55 57.02 57.07 57.02 57.04 9.1K
09:56 57.04 57.04 57.00 57.00 4.5K
09:57 57.00 57.11 57.00 57.08 4.6K
09:58 57.08 57.10 57.08 57.09 4.2K
09:59 57.06 57.07 57.03 57.03 2.9K
10:00 57.03 57.03 56.95 56.97 9.2K
10:01 57.01 57.01 56.95 56.95 8.3K
10:02 57.00 57.00 56.98 56.99 4.8K
10:03 56.98 57.00 56.98 57.00 3.7K
10:04 57.06 57.07 57.01 57.01 14.3K
10:05 57.01 57.01 56.97 56.97 2.2K
10:06 56.97 57.00 56.95 56.96 7.6K
10:07 56.96 57.04 56.96 57.04 2.9K
10:08 57.05 57.08 57.01 57.01 5.7K
10:09 57.02 57.07 57.02 57.07 3.3K
10:10 57.08 57.08 57.05 57.08 1.2K
10:11 57.06 57.06 57.05 57.05 2.2K
10:12 57.05 57.08 57.02 57.08 2.3K
10:13 57.10 57.10 57.03 57.07 9.9K
10:14 57.05 57.13 57.05 57.13 4.0K
10:15 57.17 57.19 57.14 57.15 4.6K
10:16 57.15 57.20 57.15 57.16 7.5K
10:17 57.15 57.17 57.09 57.11 4.2K
10:18 57.09 57.21 57.09 57.21 3.3K
10:19 57.17 57.19 57.17 57.18 3.5K
10:20 57.17 57.18 57.15 57.18 3.1K
10:21 57.18 57.18 57.18 57.18 2.5K
10:22 57.15 57.16 57.15 57.16 5.6K
10:23 57.16 57.20 57.16 57.20 3.4K
10:24 57.24 57.27 57.24 57.27 1.0K
10:25 57.27 57.27 57.24 57.24 3.9K
10:26 57.24 57.26 57.24 57.24 1.2K
10:27 57.24 57.31 57.24 57.31 7.2K
10:28 57.28 57.33 57.28 57.33 6.9K
10:29 57.33 57.33 57.33 57.33 4.3K
10:30 57.28 57.28 57.24 57.24 3.4K
10:31 57.26 57.26 57.20 57.20 3.4K
10:32 57.20 57.20 57.09 57.09 4.9K
10:33 57.16 57.16 57.07 57.07 4.9K
10:34 57.05 57.05 57.04 57.04 2.1K
10:35 57.02 57.04 57.02 57.04 8.2K
10:36 57.04 57.04 56.98 57.01 5.7K
10:37 57.01 57.01 56.96 56.96 9.7K
10:38 56.96 56.96 56.93 56.93 5.3K
10:39 56.94 56.94 56.93 56.94 3.6K
10:40 56.97 56.97 56.92 56.94 2.3K
10:41 56.95 57.00 56.95 57.00 2.7K
10:42 57.00 57.04 57.00 57.04 5.3K
10:43 57.06 57.10 57.06 57.10 2.4K
10:44 57.10 57.10 57.05 57.05 2.8K
10:45 57.05 57.12 57.05 57.12 4.9K
10:46 57.12 57.12 57.10 57.11 1.4K
10:47 57.11 57.11 57.08 57.09 2.0K
10:48 57.09 57.10 57.09 57.10 2.1K
10:49 57.08 57.08 57.04 57.04 3.5K
10:50 57.06 57.06 57.06 57.06 1.0K
10:51 57.08 57.08 57.08 57.08 1.5K
10:52 57.09 57.13 57.09 57.13 2.8K
10:53 57.16 57.20 57.16 57.20 7.8K
10:54 57.20 57.23 57.20 57.23 4.0K
10:55 57.21 57.27 57.19 57.20 11.2K
10:56 57.20 57.24 57.20 57.24 6.5K
10:57 57.25 57.25 57.20 57.24 2.8K
10:58 57.24 57.24 57.20 57.21 0.5K
10:59 57.21 57.24 57.21 57.22 1.3K
11:00 57.22 57.22 57.21 57.21 2.7K
11:01 57.20 57.22 57.20 57.22 1.4K
11:02 57.22 57.22 57.16 57.16 2.6K
11:03 57.14 57.15 57.07 57.08 4.1K
11:04 57.08 57.08 57.07 57.07 1.7K
11:05 57.07 57.09 57.07 57.09 1.5K
11:06 57.09 57.09 57.06 57.06 1.3K
11:07 57.08 57.08 57.03 57.03 3.7K
11:08 57.03 57.03 57.02 57.03 2.4K
11:09 57.03 57.03 56.98 56.98 1.9K
11:10 56.96 56.99 56.93 56.99 5.0K
11:11 57.00 57.00 56.98 56.99 2.0K
11:12 56.99 56.99 56.99 56.99 0.9K
11:13 56.99 57.00 56.99 57.00 2.5K
11:14 57.00 57.02 56.99 57.00 10.3K
11:15 56.98 56.98 56.92 56.94 6.5K
11:16 56.96 56.98 56.96 56.96 10.8K
11:17 56.98 57.08 56.98 57.08 35.2K
11:18 57.06 57.11 57.06 57.11 4.0K
11:19 57.11 57.11 57.09 57.10 1.9K
11:20 57.10 57.11 57.10 57.11 0.5K
11:21 57.11 57.14 57.11 57.14 2.5K
11:22 57.10 57.11 57.10 57.11 4.5K
11:23 57.11 57.11 57.04 57.05 16.3K
11:24 57.06 57.14 57.06 57.11 6.6K
11:25 57.08 57.08 57.06 57.06 2.2K
11:26 57.06 57.06 57.04 57.06 9.6K
11:27 57.06 57.07 57.06 57.07 2.7K
11:28 57.07 57.07 57.02 57.02 4.9K
11:29 57.04 57.08 57.04 57.08 3.1K
11:30 57.08 57.17 57.08 57.17 10.0K
11:31 57.16 57.17 57.16 57.16 5.4K
11:32 57.16 57.16 57.16 57.16 0.9K
11:33 57.10 57.11 57.10 57.10 2.9K
11:34 57.10 57.10 57.08 57.08 3.0K
11:35 57.08 57.09 57.06 57.07 2.0K
11:36 57.06 57.16 57.06 57.16 4.5K
11:37 57.13 57.13 57.12 57.13 3.7K
11:38 57.12 57.15 57.12 57.15 2.4K
11:39 57.15 57.15 57.13 57.13 1.9K
11:40 57.13 57.13 57.10 57.10 1.8K
11:41 57.10 57.13 57.09 57.12 2.7K
11:42 57.12 57.15 57.12 57.15 1.6K
11:43 57.15 57.15 57.13 57.13 0.7K
11:44 57.13 57.15 57.12 57.12 1.6K
11:45 57.12 57.14 57.11 57.14 1.6K
11:46 57.13 57.17 57.13 57.17 2.5K
11:47 57.17 57.18 57.17 57.17 2.9K
11:48 57.17 57.17 57.11 57.12 2.5K
11:49 57.12 57.12 57.09 57.12 4.7K
11:50 57.12 57.13 57.12 57.12 1.5K
11:51 57.13 57.14 57.13 57.14 3.1K
11:52 57.14 57.19 57.14 57.19 3.5K
11:53 57.19 57.21 57.19 57.21 1.4K
11:54 57.21 57.21 57.17 57.17 4.0K
11:55 57.17 57.17 57.16 57.16 2.7K
11:56 57.13 57.13 57.10 57.10 5.1K
11:57 57.09 57.10 57.06 57.10 4.7K
11:58 57.05 57.07 57.05 57.07 4.3K
11:59 57.07 57.09 57.07 57.09 1.5K
12:00 57.08 57.08 57.04 57.04 3.7K
12:01 57.03 57.03 57.01 57.01 4.0K
12:02 57.01 57.02 56.99 56.99 1.2K
12:03 56.99 57.01 56.99 57.00 1.3K
12:04 56.99 56.99 56.98 56.98 1.8K
12:05 56.98 56.98 56.93 56.96 5.7K
12:06 56.96 56.97 56.96 56.96 1.9K
12:07 56.96 56.98 56.96 56.98 2.4K
12:08 56.99 57.00 56.99 56.99 4.3K
12:09 56.99 57.01 56.99 57.01 4.0K
12:10 57.00 57.00 56.98 56.99 3.1K
12:11 56.95 56.95 56.92 56.92 2.7K
12:12 56.93 56.93 56.90 56.90 1.4K
12:13 56.90 56.90 56.90 56.90 1.8K
12:14 56.90 56.90 56.87 56.88 1.7K
12:15 56.88 56.88 56.88 56.88 0.7K
12:16 56.84 56.85 56.84 56.84 3.8K
12:17 56.84 56.84 56.79 56.81 1.1K
12:18 56.82 56.84 56.81 56.81 2.7K
12:19 56.81 56.84 56.81 56.84 4.3K
12:20 56.84 56.84 56.83 56.83 1.0K
12:21 56.83 56.83 56.81 56.81 3.0K
12:22 56.81 56.82 56.81 56.81 1.3K
12:23 56.81 56.84 56.81 56.82 5.6K
12:24 56.82 56.90 56.82 56.90 46.2K
12:25 56.89 56.89 56.87 56.87 2.2K
12:26 56.87 56.87 56.82 56.84 3.6K
12:27 56.83 56.87 56.83 56.86 3.7K
12:28 56.87 56.87 56.84 56.84 1.5K
12:29 56.84 56.85 56.82 56.82 2.9K
12:30 56.82 56.83 56.82 56.83 5.0K
12:31 56.83 56.86 56.83 56.86 6.7K
12:32 56.89 56.89 56.88 56.88 2.2K
12:33 56.88 56.88 56.85 56.85 2.8K
12:34 56.85 56.85 56.84 56.84 1.6K
12:35 56.84 56.89 56.84 56.89 1.6K
12:36 56.89 56.92 56.89 56.92 1.6K
12:37 56.92 56.92 56.92 56.92 1.5K
12:38 56.93 56.93 56.93 56.93 1.7K
12:39 56.91 56.91 56.89 56.89 3.4K
12:40 56.89 56.89 56.89 56.89 0.6K
12:41 56.88 56.88 56.85 56.88 7.6K
12:42 56.85 56.85 56.83 56.83 3.9K
12:43 56.85 56.87 56.85 56.86 2.8K
12:44 56.86 56.90 56.86 56.90 3.1K
12:45 56.89 56.90 56.89 56.90 2.3K
12:46 56.87 56.87 56.83 56.83 6.4K
12:47 56.83 56.85 56.81 56.85 3.7K
12:48 56.85 56.85 56.80 56.81 2.8K
12:49 56.81 56.83 56.81 56.83 0.8K
12:50 56.83 56.83 56.79 56.80 3.9K
12:51 56.81 56.87 56.81 56.87 3.2K
12:52 56.90 56.90 56.88 56.88 5.6K
12:53 56.92 56.92 56.89 56.89 0.9K
12:54 56.89 56.90 56.89 56.89 1.5K
12:55 56.89 56.89 56.84 56.84 4.3K
12:56 56.85 56.88 56.85 56.88 2.2K
12:57 56.88 56.88 56.86 56.86 3.2K
12:58 56.86 56.88 56.86 56.87 3.1K
12:59 56.87 56.87 56.87 56.87 1.2K
13:00 56.86 56.86 56.86 56.86 1.3K
13:01 56.87 56.87 56.87 56.87 1.5K
13:02 56.88 56.95 56.88 56.95 2.6K
13:03 56.94 56.94 56.92 56.92 9.0K
13:04 56.92 56.99 56.92 56.99 1.0K
13:05 56.99 57.00 56.99 57.00 1.6K
13:06 57.00 57.00 56.97 56.98 7.4K
13:07 56.98 57.00 56.98 57.00 1.9K
13:08 57.00 57.05 57.00 57.05 2.1K
13:09 57.09 57.10 57.06 57.06 3.5K
13:10 57.08 57.08 57.08 57.08 1.0K
13:11 57.08 57.08 57.06 57.06 3.5K
13:12 57.05 57.07 57.05 57.07 3.6K
13:13 57.07 57.11 57.07 57.11 1.4K
13:14 57.11 57.11 57.10 57.10 11.9K
13:15 57.10 57.11 57.10 57.11 1.3K
13:16 57.12 57.12 57.10 57.12 5.3K
13:17 57.09 57.11 57.08 57.10 7.2K
13:18 57.10 57.11 57.10 57.11 1.7K
13:19 57.11 57.12 57.11 57.11 3.2K
13:20 57.10 57.12 57.10 57.11 1.3K
13:21 57.10 57.11 57.10 57.11 4.5K
13:22 57.11 57.12 57.11 57.12 1.1K
13:23 57.12 57.14 57.12 57.12 5.6K
13:24 57.12 57.14 57.12 57.14 3.5K
13:25 57.13 57.13 57.12 57.12 3.7K
13:26 57.11 57.14 57.11 57.14 4.0K
13:27 57.14 57.14 57.13 57.13 2.5K
13:28 57.13 57.13 57.09 57.12 3.3K
13:29 57.12 57.12 57.11 57.11 1.2K
13:30 57.11 57.11 57.08 57.09 2.3K
13:31 57.08 57.08 57.06 57.06 2.9K
13:32 57.06 57.06 57.03 57.05 2.5K
13:33 57.05 57.05 56.93 56.93 10.5K
13:34 56.94 56.98 56.94 56.96 7.6K
13:35 56.95 56.95 56.93 56.93 2.9K
13:36 56.93 56.94 56.92 56.94 5.6K
13:37 56.96 56.96 56.95 56.96 2.5K
13:38 56.95 56.95 56.95 56.95 10.1K
13:39 56.96 56.96 56.93 56.93 10.0K
13:40 56.96 56.96 56.92 56.92 3.8K
13:41 56.92 56.94 56.92 56.92 2.8K
13:42 56.94 56.94 56.94 56.94 5.4K
13:43 56.94 56.94 56.92 56.94 5.5K
13:44 56.92 56.93 56.92 56.93 0.9K
13:45 56.92 56.92 56.88 56.89 3.9K
13:46 56.88 56.89 56.88 56.88 1.7K
13:47 56.87 56.91 56.85 56.90 7.5K
13:48 56.92 56.92 56.92 56.92 3.0K
13:49 56.89 56.93 56.89 56.93 2.0K
13:50 56.93 56.94 56.93 56.94 0.8K
13:51 56.94 56.98 56.94 56.98 2.2K
13:52 57.00 57.03 57.00 57.00 5.2K
13:53 57.00 57.00 57.00 57.00 1.4K
13:54 57.00 57.00 56.99 56.99 3.4K
13:55 56.99 57.04 56.99 57.04 3.3K
13:56 57.03 57.03 57.03 57.03 0.8K
13:57 57.03 57.03 56.96 56.96 2.8K
13:58 56.96 56.98 56.96 56.98 2.0K
13:59 56.98 56.98 56.98 56.98 1.0K
14:00 56.98 56.98 56.97 56.97 2.6K
14:01 56.93 56.96 56.93 56.96 8.9K
14:02 56.97 56.99 56.97 56.99 2.3K
14:03 56.98 56.98 56.96 56.98 2.3K
14:04 56.98 56.98 56.98 56.98 1.9K
14:05 56.98 56.99 56.96 56.99 3.4K
14:06 56.99 57.01 56.99 57.01 11.0K
14:07 57.03 57.05 57.03 57.05 1.7K
14:08 57.05 57.05 57.01 57.01 6.5K
14:09 57.01 57.02 57.01 57.01 1.7K
14:10 57.04 57.04 57.02 57.02 4.5K
14:11 56.98 56.99 56.98 56.99 2.1K
14:12 56.99 56.99 56.99 56.99 0.9K
14:13 56.99 57.00 56.99 57.00 1.1K
14:14 57.00 57.02 56.99 56.99 5.1K
14:15 56.99 57.00 56.99 57.00 0.7K
14:16 57.00 57.00 57.00 57.00 6.3K
14:17 57.00 57.02 57.00 57.02 2.6K
14:18 57.02 57.03 57.00 57.00 3.8K
14:19 57.00 57.00 57.00 57.00 0.9K
14:20 57.01 57.01 57.00 57.00 2.8K
14:21 57.00 57.08 57.00 57.08 36.9K
14:22 57.04 57.06 57.04 57.04 2.0K
14:23 57.04 57.04 57.01 57.01 2.5K
14:24 57.04 57.04 57.03 57.04 5.0K
14:25 57.06 57.06 57.05 57.05 1.3K
14:26 57.05 57.06 57.05 57.06 0.4K
14:27 57.03 57.05 57.03 57.04 3.0K
14:28 57.04 57.07 57.03 57.07 5.6K
14:29 57.07 57.07 57.04 57.04 2.3K
14:30 57.06 57.06 57.06 57.06 1.2K
14:31 57.06 57.08 57.06 57.08 2.1K
14:32 57.08 57.08 57.07 57.07 1.8K
14:33 57.07 57.07 57.07 57.07 3.3K
14:34 57.08 57.08 57.05 57.06 4.8K
14:35 57.07 57.08 57.07 57.08 3.1K
14:36 57.10 57.10 57.10 57.10 2.1K
14:37 57.10 57.11 57.10 57.10 4.3K
14:38 57.10 57.10 57.09 57.09 6.2K
14:39 57.10 57.10 57.09 57.09 3.3K
14:40 57.10 57.10 57.08 57.08 4.4K
14:41 57.08 57.10 57.08 57.10 2.0K
14:42 57.10 57.10 57.09 57.09 2.3K
14:43 57.09 57.09 57.09 57.09 3.9K
14:44 57.09 57.10 57.09 57.10 1.7K
14:45 57.10 57.14 57.10 57.13 10.6K
14:46 57.13 57.15 57.13 57.15 3.3K
14:47 57.14 57.17 57.14 57.17 3.3K
14:48 57.17 57.17 57.15 57.16 3.9K
14:49 57.15 57.16 57.15 57.16 1.0K
14:50 57.16 57.17 57.15 57.15 3.7K
14:51 57.17 57.18 57.17 57.18 1.4K
14:52 57.18 57.19 57.17 57.17 4.1K
14:53 57.19 57.20 57.18 57.18 2.0K
14:54 57.20 57.22 57.20 57.21 4.8K
14:55 57.19 57.21 57.19 57.21 6.9K
14:56 57.21 57.21 57.21 57.21 0.5K
14:57 57.21 57.23 57.21 57.23 1.7K
14:58 57.21 57.21 57.19 57.19 3.3K
14:59 57.19 57.19 57.14 57.14 7.9K
15:00 57.14 57.16 57.14 57.15 1.9K
15:01 57.13 57.15 57.13 57.14 7.1K
15:02 57.19 57.22 57.19 57.22 8.0K
15:03 57.22 57.23 57.22 57.22 2.2K
15:04 57.22 57.26 57.22 57.26 4.1K
15:05 57.27 57.27 57.24 57.25 5.2K
15:06 57.25 57.25 57.25 57.25 2.0K
15:07 57.25 57.25 57.23 57.23 3.7K
15:08 57.26 57.26 57.24 57.24 3.2K
15:09 57.24 57.24 57.24 57.24 1.4K
15:10 57.22 57.24 57.22 57.22 3.2K
15:11 57.21 57.21 57.19 57.19 4.6K
15:12 57.21 57.25 57.21 57.23 4.6K
15:13 57.23 57.23 57.21 57.23 2.0K
15:14 57.23 57.25 57.23 57.25 3.3K
15:15 57.25 57.25 57.17 57.19 17.8K
15:16 57.19 57.19 57.13 57.13 8.5K
15:17 57.13 57.16 57.13 57.15 4.6K
15:18 57.14 57.19 57.14 57.19 7.3K
15:19 57.19 57.20 57.19 57.20 3.9K
15:20 57.20 57.20 57.19 57.20 2.1K
15:21 57.22 57.23 57.21 57.23 4.5K
15:22 57.23 57.24 57.23 57.24 7.2K
15:23 57.23 57.25 57.23 57.25 5.9K
15:24 57.25 57.25 57.24 57.24 1.8K
15:25 57.23 57.23 57.22 57.23 10.8K
15:26 57.22 57.25 57.22 57.25 4.7K
15:27 57.25 57.25 57.21 57.21 3.9K
15:28 57.21 57.21 57.21 57.21 0.7K
15:29 57.21 57.21 57.18 57.18 5.7K
15:30 57.18 57.23 57.18 57.23 6.5K
15:31 57.23 57.23 57.20 57.20 7.5K
15:32 57.20 57.22 57.20 57.22 3.4K
15:33 57.22 57.24 57.21 57.24 5.2K
15:34 57.23 57.23 57.19 57.19 10.7K
15:35 57.19 57.19 57.17 57.18 3.3K
15:36 57.17 57.19 57.17 57.18 13.6K
15:37 57.17 57.19 57.17 57.19 15.0K
15:38 57.19 57.19 57.18 57.18 4.2K
15:39 57.16 57.17 57.15 57.17 17.3K
15:40 57.17 57.17 57.13 57.13 6.1K
15:41 57.13 57.16 57.13 57.16 9.3K
15:42 57.17 57.17 57.16 57.16 6.2K
15:43 57.14 57.15 57.14 57.14 11.4K
15:44 57.11 57.11 57.11 57.11 3.6K
15:45 57.10 57.10 57.09 57.10 13.5K
15:46 57.09 57.12 57.09 57.11 11.1K
15:47 57.12 57.12 57.10 57.10 7.3K
15:48 57.10 57.11 57.10 57.11 6.6K
15:49 57.09 57.11 57.09 57.11 4.1K
15:50 57.10 57.13 57.10 57.13 17.0K
15:51 57.13 57.13 57.03 57.04 12.6K
15:52 57.04 57.05 57.02 57.02 12.7K
15:53 57.02 57.04 57.01 57.04 15.2K
15:54 57.04 57.05 57.01 57.01 18.7K
15:55 57.00 57.00 56.95 56.95 14.6K
15:56 56.93 56.93 56.89 56.89 21.7K
15:57 56.90 56.90 56.86 56.87 24.0K
15:58 56.88 56.88 56.81 56.81 37.7K
15:59 56.80 56.80 56.75 56.75 57.7K
16:00 56.75 56.75 56.72 56.74 286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available