Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.83 56.83 56.49 56.49 28.1K
09:32 56.49 56.49 56.37 56.43 5.0K
09:33 56.62 56.62 56.53 56.56 7.6K
09:34 56.55 56.55 56.48 56.48 4.4K
09:35 56.48 56.58 56.48 56.53 3.1K
09:36 56.53 56.59 56.48 56.58 7.9K
09:37 56.58 56.58 56.53 56.53 0.6K
09:38 56.53 56.55 56.51 56.51 3.4K
09:39 56.51 56.57 56.51 56.57 2.7K
09:40 56.57 56.57 56.52 56.57 1.3K
09:41 56.57 56.58 56.43 56.43 4.3K
09:42 56.43 56.50 56.39 56.39 4.8K
09:43 56.39 56.46 56.39 56.42 3.6K
09:44 56.42 56.42 56.42 56.42 0.1K
09:45 56.43 56.44 56.42 56.44 7.0K
09:46 56.31 56.31 56.31 56.31 15.5K
09:47 56.31 56.31 56.23 56.23 7.8K
09:48 56.23 56.30 56.23 56.28 3.3K
09:49 56.26 56.26 56.20 56.22 3.5K
09:50 56.19 56.25 56.19 56.23 2.5K
09:51 56.26 56.26 56.19 56.19 2.7K
09:52 56.19 56.23 56.19 56.21 4.4K
09:53 56.21 56.23 56.18 56.18 2.9K
09:54 56.13 56.19 56.13 56.19 4.4K
09:55 56.19 56.28 56.19 56.28 2.6K
09:56 56.24 56.24 56.23 56.24 2.3K
09:57 56.24 56.25 56.21 56.21 1.5K
09:58 56.14 56.16 56.13 56.13 3.6K
09:59 56.13 56.19 56.13 56.19 2.6K
10:00 56.19 56.19 56.12 56.12 3.2K
10:01 56.12 56.26 56.12 56.26 7.0K
10:02 56.26 56.33 56.26 56.33 1.1K
10:03 56.30 56.34 56.30 56.34 3.3K
10:04 56.30 56.30 56.30 56.30 2.6K
10:05 56.30 56.30 56.26 56.26 1.6K
10:06 56.27 56.27 56.23 56.23 1.4K
10:07 56.28 56.28 56.25 56.26 2.2K
10:08 56.25 56.26 56.24 56.24 3.8K
10:09 56.26 56.31 56.26 56.31 2.3K
10:10 56.31 56.31 56.27 56.27 2.6K
10:11 56.28 56.28 56.25 56.25 8.5K
10:12 56.29 56.39 56.29 56.39 9.6K
10:13 56.39 56.40 56.38 56.40 3.0K
10:14 56.33 56.33 56.31 56.32 3.3K
10:15 56.32 56.36 56.32 56.36 1.7K
10:16 56.32 56.33 56.30 56.33 3.9K
10:17 56.33 56.33 56.33 56.33 1.0K
10:18 56.33 56.36 56.33 56.35 3.7K
10:19 56.37 56.37 56.35 56.35 1.5K
10:20 56.35 56.39 56.35 56.37 1.7K
10:21 56.37 56.37 56.33 56.33 4.1K
10:22 56.33 56.39 56.33 56.39 2.3K
10:23 56.41 56.41 56.40 56.40 4.2K
10:24 56.40 56.42 56.39 56.39 5.0K
10:25 56.39 56.39 56.39 56.39 0.7K
10:26 56.38 56.39 56.38 56.39 2.6K
10:27 56.40 56.40 56.34 56.34 6.1K
10:28 56.35 56.35 56.32 56.32 1.7K
10:29 56.32 56.33 56.32 56.33 6.0K
10:30 56.33 56.38 56.33 56.38 9.5K
10:31 56.38 56.38 56.35 56.35 4.0K
10:32 56.35 56.35 56.33 56.33 1.0K
10:33 56.31 56.31 56.30 56.30 4.0K
10:34 56.28 56.29 56.28 56.29 6.8K
10:35 56.29 56.29 56.23 56.23 6.9K
10:36 56.27 56.31 56.26 56.31 8.2K
10:37 56.31 56.32 56.28 56.28 2.4K
10:38 56.29 56.31 56.29 56.31 2.7K
10:39 56.31 56.35 56.31 56.33 3.2K
10:40 56.34 56.34 56.31 56.31 1.6K
10:41 56.31 56.37 56.31 56.36 4.6K
10:42 56.36 56.36 56.34 56.34 1.5K
10:43 56.36 56.37 56.36 56.37 2.9K
10:44 56.37 56.37 56.33 56.36 2.9K
10:45 56.36 56.37 56.36 56.37 2.3K
10:46 56.37 56.37 56.34 56.35 2.3K
10:47 56.35 56.35 56.35 56.35 1.3K
10:48 56.32 56.36 56.32 56.36 2.4K
10:49 56.36 56.36 56.32 56.32 4.1K
10:50 56.31 56.31 56.31 56.31 1.3K
10:51 56.32 56.34 56.32 56.34 1.7K
10:52 56.34 56.34 56.31 56.33 13.9K
10:53 56.33 56.33 56.33 56.33 1.5K
10:54 56.34 56.35 56.33 56.33 5.5K
10:55 56.33 56.33 56.31 56.31 1.4K
10:56 56.31 56.31 56.29 56.29 2.6K
10:57 56.29 56.29 56.29 56.29 1.0K
10:58 56.31 56.31 56.28 56.28 5.2K
10:59 56.30 56.30 56.30 56.30 2.1K
11:00 56.29 56.32 56.29 56.32 3.4K
11:01 56.31 56.35 56.31 56.35 9.4K
11:02 56.35 56.35 56.30 56.32 2.5K
11:03 56.32 56.32 56.30 56.30 1.1K
11:04 56.30 56.30 56.28 56.28 1.0K
11:05 56.28 56.28 56.28 56.28 0.3K
11:06 56.31 56.31 56.30 56.31 2.3K
11:07 56.31 56.31 56.31 56.31 1.7K
11:08 56.30 56.30 56.28 56.29 3.0K
11:09 56.29 56.29 56.27 56.28 2.6K
11:10 56.27 56.27 56.27 56.27 4.4K
11:11 56.27 56.28 56.25 56.28 5.3K
11:12 56.26 56.26 56.26 56.26 0.9K
11:13 56.25 56.27 56.25 56.27 2.2K
11:14 56.25 56.25 56.23 56.23 4.8K
11:15 56.23 56.23 56.16 56.16 6.0K
11:16 56.16 56.16 56.14 56.14 7.1K
11:17 56.13 56.18 56.13 56.18 3.0K
11:18 56.18 56.19 56.18 56.19 1.2K
11:19 56.19 56.19 56.16 56.17 2.5K
11:20 56.17 56.18 56.17 56.18 6.4K
11:21 56.19 56.21 56.18 56.18 4.5K
11:22 56.21 56.22 56.21 56.22 3.5K
11:23 56.22 56.26 56.22 56.26 4.5K
11:24 56.26 56.26 56.26 56.26 0.4K
11:25 56.28 56.28 56.22 56.23 4.8K
11:26 56.23 56.25 56.23 56.25 2.2K
11:27 56.25 56.25 56.23 56.23 2.7K
11:28 56.23 56.23 56.23 56.23 1.3K
11:29 56.23 56.23 56.19 56.19 2.7K
11:30 56.20 56.20 56.17 56.17 0.7K
11:31 56.20 56.20 56.18 56.19 4.8K
11:32 56.15 56.17 56.15 56.17 7.4K
11:33 56.18 56.19 56.18 56.19 10.1K
11:34 56.21 56.21 56.21 56.21 1.5K
11:35 56.22 56.23 56.18 56.18 3.3K
11:36 56.18 56.18 56.17 56.17 1.5K
11:37 56.20 56.20 56.17 56.18 3.0K
11:38 56.18 56.18 56.17 56.17 2.5K
11:39 56.17 56.17 56.17 56.17 1.4K
11:40 56.17 56.17 56.17 56.17 0.6K
11:41 56.17 56.18 56.17 56.18 1.2K
11:42 56.18 56.18 56.18 56.18 0.4K
11:43 56.18 56.18 56.17 56.17 2.0K
11:44 56.17 56.19 56.17 56.19 5.9K
11:45 56.19 56.20 56.19 56.20 1.1K
11:46 56.20 56.27 56.20 56.27 4.8K
11:47 56.27 56.33 56.27 56.33 1.6K
11:48 56.31 56.31 56.29 56.29 3.4K
11:49 56.29 56.32 56.29 56.32 1.0K
11:50 56.32 56.32 56.30 56.30 1.3K
11:51 56.30 56.31 56.30 56.30 2.2K
11:52 56.30 56.30 56.30 56.30 0.7K
11:53 56.30 56.31 56.30 56.30 1.6K
11:54 56.30 56.36 56.30 56.36 2.9K
11:55 56.34 56.36 56.34 56.36 0.9K
11:56 56.35 56.35 56.35 56.35 0.6K
11:57 56.36 56.36 56.30 56.30 35.9K
11:58 56.30 56.30 56.28 56.28 1.6K
11:59 56.28 56.32 56.28 56.32 3.7K
12:00 56.32 56.33 56.32 56.32 1.5K
12:01 56.32 56.32 56.32 56.32 1.2K
12:02 56.32 56.42 56.32 56.42 6.1K
12:03 56.39 56.40 56.39 56.40 1.5K
12:04 56.40 56.40 56.38 56.38 1.7K
12:05 56.38 56.38 56.37 56.37 1.9K
12:06 56.36 56.37 56.36 56.37 1.9K
12:07 56.37 56.41 56.37 56.41 7.1K
12:08 56.41 56.43 56.41 56.43 1.0K
12:09 56.43 56.43 56.40 56.40 3.0K
12:10 56.40 56.40 56.40 56.40 0.5K
12:11 56.40 56.40 56.39 56.40 1.9K
12:12 56.38 56.41 56.38 56.41 1.7K
12:13 56.42 56.44 56.42 56.44 2.3K
12:14 56.45 56.45 56.43 56.43 3.2K
12:15 56.37 56.37 56.37 56.37 4.2K
12:16 56.37 56.39 56.37 56.39 1.7K
12:17 56.37 56.38 56.37 56.38 2.3K
12:18 56.38 56.42 56.38 56.42 1.9K
12:19 56.43 56.52 56.43 56.52 5.4K
12:20 56.52 56.52 56.49 56.49 3.8K
12:21 56.46 56.46 56.46 56.46 0.7K
12:22 56.46 56.46 56.44 56.44 0.5K
12:23 56.44 56.44 56.44 56.44 0.7K
12:24 56.44 56.44 56.44 56.44 0.3K
12:25 56.44 56.46 56.44 56.44 1.5K
12:26 56.44 56.44 56.42 56.42 0.7K
12:27 56.42 56.42 56.40 56.42 1.1K
12:28 56.42 56.43 56.40 56.40 0.4K
12:29 56.40 56.44 56.40 56.44 1.1K
12:30 56.44 56.44 56.41 56.41 5.2K
12:31 56.41 56.41 56.41 56.41 0.4K
12:32 56.41 56.41 56.40 56.40 3.0K
12:33 56.40 56.40 56.40 56.40 1.5K
12:34 56.39 56.41 56.39 56.41 1.3K
12:35 56.41 56.41 56.38 56.38 0.9K
12:36 56.38 56.38 56.38 56.38 0.6K
12:37 56.38 56.40 56.38 56.40 1.9K
12:38 56.39 56.39 56.39 56.39 0.9K
12:39 56.39 56.39 56.37 56.37 1.7K
12:40 56.37 56.39 56.37 56.39 1.1K
12:41 56.39 56.40 56.39 56.40 1.7K
12:42 56.40 56.41 56.40 56.40 1.8K
12:43 56.40 56.40 56.40 56.40 0.6K
12:44 56.42 56.42 56.41 56.41 1.4K
12:45 56.41 56.41 56.41 56.41 0.5K
12:46 56.41 56.45 56.41 56.45 2.4K
12:47 56.42 56.42 56.42 56.42 2.3K
12:48 56.42 56.42 56.42 56.42 0.5K
12:49 56.42 56.42 56.42 56.42 0.4K
12:50 56.42 56.42 56.41 56.41 0.3K
12:51 56.41 56.41 56.40 56.40 2.0K
12:52 56.40 56.40 56.40 56.40 0.0K
12:53 56.40 56.40 56.40 56.40 0.9K
12:54 56.40 56.41 56.39 56.41 0.7K
12:55 56.39 56.41 56.39 56.41 8.3K
12:56 56.41 56.41 56.41 56.41 2.1K
12:57 56.41 56.41 56.39 56.39 2.7K
12:58 56.39 56.40 56.37 56.40 2.6K
12:59 56.40 56.40 56.40 56.40 0.2K
13:00 56.42 56.42 56.41 56.41 4.3K
13:01 56.41 56.41 56.41 56.41 0.7K
13:02 56.37 56.37 56.36 56.36 2.5K
13:03 56.36 56.36 56.36 56.36 1.3K
13:04 56.37 56.37 56.37 56.37 2.4K
13:05 56.37 56.37 56.37 56.37 1.3K
13:06 56.36 56.36 56.34 56.34 1.5K
13:07 56.34 56.34 56.33 56.33 0.6K
13:08 56.31 56.31 56.31 56.31 0.6K
13:09 56.31 56.32 56.31 56.32 0.7K
13:10 56.32 56.34 56.32 56.34 1.7K
13:11 56.35 56.38 56.35 56.38 2.0K
13:12 56.38 56.38 56.35 56.35 1.4K
13:13 56.35 56.35 56.35 56.35 0.8K
13:14 56.34 56.34 56.34 56.34 1.2K
13:15 56.34 56.34 56.34 56.34 0.2K
13:16 56.34 56.34 56.34 56.34 0.7K
13:17 56.34 56.34 56.29 56.29 0.7K
13:18 56.29 56.29 56.29 56.29 0.2K
13:19 56.26 56.26 56.26 56.26 2.1K
13:20 56.27 56.27 56.27 56.27 1.2K
13:21 56.27 56.27 56.24 56.24 2.6K
13:22 56.25 56.25 56.24 56.24 3.0K
13:23 56.22 56.23 56.22 56.23 1.7K
13:24 56.23 56.23 56.21 56.21 0.8K
13:25 56.21 56.23 56.21 56.23 3.2K
13:26 56.23 56.23 56.23 56.23 0.5K
13:27 56.23 56.23 56.22 56.22 0.7K
13:28 56.19 56.20 56.19 56.20 3.9K
13:29 56.20 56.21 56.19 56.21 6.2K
13:30 56.21 56.21 56.18 56.18 2.2K
13:31 56.17 56.18 56.17 56.18 1.2K
13:32 56.21 56.21 56.20 56.20 3.7K
13:33 56.20 56.20 56.20 56.20 0.8K
13:34 56.20 56.24 56.20 56.24 0.7K
13:35 56.24 56.24 56.23 56.24 3.0K
13:36 56.24 56.24 56.24 56.24 1.3K
13:37 56.24 56.24 56.24 56.24 0.6K
13:38 56.21 56.21 56.20 56.20 2.2K
13:39 56.19 56.20 56.19 56.20 0.8K
13:40 56.19 56.19 56.19 56.19 0.8K
13:41 56.19 56.20 56.18 56.20 1.8K
13:42 56.20 56.21 56.20 56.21 2.4K
13:43 56.21 56.22 56.21 56.22 2.1K
13:44 56.22 56.22 56.18 56.18 1.6K
13:45 56.19 56.19 56.19 56.19 0.7K
13:46 56.19 56.20 56.19 56.20 1.3K
13:47 56.20 56.20 56.20 56.20 1.9K
13:48 56.20 56.21 56.20 56.21 0.9K
13:49 56.20 56.21 56.19 56.19 1.0K
13:50 56.20 56.20 56.19 56.19 1.2K
13:51 56.21 56.23 56.21 56.23 4.8K
13:52 56.24 56.24 56.23 56.23 1.6K
13:53 56.23 56.23 56.21 56.21 1.4K
13:54 56.20 56.20 56.20 56.20 0.2K
13:55 56.20 56.20 56.19 56.19 0.6K
13:56 56.19 56.19 56.18 56.18 4.6K
13:57 56.18 56.20 56.18 56.19 4.6K
13:58 56.19 56.19 56.19 56.19 1.6K
13:59 56.20 56.20 56.20 56.20 2.1K
14:00 56.20 56.20 56.17 56.17 0.7K
14:01 56.17 56.17 56.17 56.17 1.2K
14:02 56.16 56.16 56.16 56.16 1.9K
14:03 56.16 56.17 56.16 56.16 1.5K
14:04 56.16 56.16 56.16 56.16 0.9K
14:05 56.16 56.18 56.16 56.16 4.1K
14:06 56.16 56.16 56.16 56.16 0.3K
14:07 56.16 56.16 56.16 56.16 0.1K
14:08 56.16 56.17 56.16 56.16 2.3K
14:09 56.16 56.16 56.12 56.12 1.6K
14:10 56.14 56.15 56.12 56.15 3.2K
14:11 56.15 56.15 56.15 56.15 0.8K
14:12 56.15 56.16 56.15 56.16 3.0K
14:13 56.16 56.16 56.16 56.16 1.4K
14:14 56.16 56.16 56.14 56.14 2.3K
14:15 56.14 56.14 56.14 56.14 0.4K
14:16 56.14 56.14 56.14 56.14 0.6K
14:17 56.10 56.12 56.10 56.12 1.2K
14:18 56.12 56.13 56.12 56.13 1.3K
14:19 56.13 56.13 56.13 56.13 0.4K
14:20 56.12 56.15 56.11 56.15 4.4K
14:21 56.15 56.18 56.15 56.17 2.9K
14:22 56.17 56.17 56.16 56.16 4.5K
14:23 56.16 56.16 56.15 56.16 0.7K
14:24 56.16 56.16 56.12 56.12 1.9K
14:25 56.11 56.12 56.11 56.12 2.3K
14:26 56.11 56.11 56.08 56.08 3.1K
14:27 56.10 56.10 56.10 56.10 3.1K
14:28 56.10 56.11 56.10 56.11 1.8K
14:29 56.10 56.16 56.10 56.16 1.8K
14:30 56.17 56.17 56.17 56.17 11.7K
14:31 56.17 56.17 56.16 56.16 3.1K
14:32 56.16 56.17 56.16 56.17 1.5K
14:33 56.17 56.18 56.17 56.18 6.7K
14:34 56.18 56.18 56.18 56.18 1.1K
14:35 56.19 56.21 56.19 56.21 2.9K
14:36 56.22 56.22 56.20 56.20 4.5K
14:37 56.20 56.21 56.20 56.21 18.7K
14:38 56.21 56.27 56.21 56.26 1.5K
14:39 56.25 56.25 56.24 56.24 4.2K
14:40 56.25 56.25 56.24 56.25 1.9K
14:41 56.25 56.25 56.23 56.23 0.8K
14:42 56.23 56.25 56.23 56.25 11.7K
14:43 56.26 56.26 56.24 56.25 4.8K
14:44 56.25 56.26 56.25 56.26 1.0K
14:45 56.26 56.29 56.26 56.28 2.0K
14:46 56.28 56.28 56.26 56.26 0.8K
14:47 56.25 56.25 56.25 56.25 3.4K
14:48 56.26 56.27 56.26 56.27 2.0K
14:49 56.27 56.27 56.25 56.25 1.1K
14:50 56.24 56.24 56.24 56.24 1.7K
14:51 56.26 56.26 56.25 56.25 1.5K
14:52 56.25 56.26 56.24 56.24 1.5K
14:53 56.24 56.24 56.24 56.24 0.8K
14:54 56.24 56.24 56.20 56.20 1.6K
14:55 56.20 56.21 56.20 56.20 0.9K
14:56 56.20 56.21 56.20 56.21 0.8K
14:57 56.21 56.21 56.21 56.21 1.5K
14:58 56.21 56.24 56.21 56.24 4.2K
14:59 56.26 56.26 56.25 56.25 2.2K
15:00 56.25 56.25 56.24 56.25 2.6K
15:01 56.25 56.26 56.21 56.21 4.4K
15:02 56.21 56.24 56.21 56.24 3.0K
15:03 56.24 56.25 56.24 56.25 1.3K
15:04 56.25 56.25 56.24 56.25 2.1K
15:05 56.25 56.25 56.25 56.25 1.9K
15:06 56.25 56.26 56.25 56.26 1.4K
15:07 56.26 56.26 56.25 56.25 1.8K
15:08 56.25 56.25 56.25 56.25 0.8K
15:09 56.24 56.24 56.23 56.23 2.5K
15:10 56.23 56.24 56.23 56.24 0.6K
15:11 56.22 56.22 56.20 56.20 3.6K
15:12 56.20 56.22 56.20 56.22 3.6K
15:13 56.23 56.23 56.22 56.22 2.3K
15:14 56.22 56.22 56.22 56.22 2.1K
15:15 56.22 56.22 56.22 56.22 0.7K
15:16 56.22 56.22 56.20 56.20 2.2K
15:17 56.20 56.20 56.20 56.20 2.2K
15:18 56.21 56.21 56.21 56.21 2.2K
15:19 56.20 56.21 56.20 56.20 2.8K
15:20 56.20 56.21 56.20 56.21 1.0K
15:21 56.21 56.22 56.21 56.22 2.8K
15:22 56.22 56.23 56.21 56.22 2.6K
15:23 56.22 56.23 56.22 56.22 8.1K
15:24 56.22 56.22 56.22 56.22 1.9K
15:25 56.23 56.23 56.23 56.23 2.9K
15:26 56.23 56.23 56.21 56.21 1.9K
15:27 56.21 56.21 56.20 56.20 4.1K
15:28 56.20 56.22 56.20 56.22 3.2K
15:29 56.22 56.22 56.22 56.22 0.9K
15:30 56.21 56.21 56.21 56.21 1.9K
15:31 56.22 56.25 56.22 56.25 17.5K
15:32 56.25 56.25 56.24 56.24 3.7K
15:33 56.27 56.27 56.25 56.26 8.3K
15:34 56.24 56.25 56.24 56.24 4.1K
15:35 56.24 56.26 56.24 56.25 5.9K
15:36 56.25 56.25 56.23 56.23 16.5K
15:37 56.23 56.23 56.23 56.23 5.7K
15:38 56.25 56.28 56.23 56.28 5.7K
15:39 56.29 56.29 56.28 56.28 0.9K
15:40 56.28 56.28 56.26 56.26 5.6K
15:41 56.25 56.25 56.24 56.25 4.9K
15:42 56.25 56.25 56.24 56.24 3.2K
15:43 56.24 56.24 56.24 56.24 4.1K
15:44 56.24 56.24 56.19 56.19 5.6K
15:45 56.19 56.19 56.17 56.19 14.2K
15:46 56.19 56.19 56.18 56.18 2.9K
15:47 56.19 56.19 56.16 56.16 7.6K
15:48 56.16 56.19 56.16 56.19 5.0K
15:49 56.19 56.19 56.18 56.19 8.3K
15:50 56.19 56.19 56.19 56.19 5.9K
15:51 56.19 56.19 56.17 56.17 12.1K
15:52 56.16 56.16 56.13 56.13 11.7K
15:53 56.13 56.15 56.12 56.15 18.2K
15:54 56.13 56.14 56.13 56.13 11.5K
15:55 56.13 56.14 56.10 56.10 22.8K
15:56 56.10 56.12 56.09 56.12 29.5K
15:57 56.12 56.16 56.12 56.16 35.6K
15:58 56.17 56.18 56.17 56.17 24.5K
15:59 56.17 56.20 56.17 56.20 30.4K
16:00 56.20 56.45 56.19 56.20 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available