Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.25 56.33 56.20 56.33 20.5K
09:32 56.20 56.53 56.20 56.53 9.1K
09:33 56.53 56.83 56.53 56.83 13.3K
09:34 56.78 56.83 56.74 56.74 6.2K
09:35 56.74 56.80 56.74 56.80 4.3K
09:36 56.80 56.98 56.80 56.98 4.6K
09:37 56.98 57.08 56.98 57.08 16.2K
09:38 57.18 57.24 57.18 57.24 11.7K
09:39 57.29 57.29 57.18 57.22 7.0K
09:40 57.27 57.27 57.24 57.25 4.8K
09:41 57.25 57.42 57.25 57.32 25.9K
09:42 57.32 57.41 57.29 57.41 38.7K
09:43 57.44 57.50 57.44 57.50 7.8K
09:44 57.49 57.59 57.49 57.59 11.1K
09:45 57.50 57.56 57.46 57.56 9.1K
09:46 57.41 57.52 57.41 57.48 5.3K
09:47 57.48 57.51 57.48 57.50 5.1K
09:48 57.50 57.50 57.40 57.40 6.4K
09:49 57.41 57.45 57.36 57.45 6.7K
09:50 57.45 57.45 57.41 57.41 2.3K
09:51 57.41 57.44 57.24 57.24 6.9K
09:52 57.24 57.35 57.23 57.25 5.6K
09:53 57.20 57.20 57.10 57.10 4.1K
09:54 57.21 57.21 57.19 57.19 5.8K
09:55 57.14 57.14 57.09 57.09 4.8K
09:56 57.09 57.09 57.05 57.07 6.0K
09:57 57.07 57.07 57.07 57.07 2.5K
09:58 57.07 57.07 56.96 56.96 4.7K
09:59 56.96 56.98 56.96 56.98 2.7K
10:00 57.01 57.04 57.01 57.01 8.0K
10:01 56.98 57.04 56.98 57.04 4.5K
10:02 57.06 57.15 57.06 57.11 6.3K
10:03 57.00 57.00 56.98 56.98 4.0K
10:04 56.98 57.15 56.98 57.11 6.0K
10:05 57.06 57.12 57.06 57.12 3.7K
10:06 57.12 57.14 57.04 57.04 6.6K
10:07 57.07 57.10 57.06 57.06 4.0K
10:08 57.04 57.06 57.04 57.05 6.9K
10:09 57.05 57.05 56.99 57.00 2.9K
10:10 57.00 57.05 56.99 57.03 2.7K
10:11 57.01 57.03 56.96 56.98 9.3K
10:12 56.99 56.99 56.99 56.99 1.4K
10:13 56.95 56.95 56.93 56.93 2.4K
10:14 57.00 57.02 56.98 56.99 6.2K
10:15 56.99 56.99 56.98 56.98 2.2K
10:16 56.89 56.89 56.83 56.85 13.7K
10:17 56.85 56.90 56.85 56.88 4.2K
10:18 56.86 56.90 56.86 56.89 3.4K
10:19 56.87 56.88 56.87 56.88 1.4K
10:20 56.88 56.88 56.87 56.87 3.7K
10:21 56.89 56.93 56.89 56.93 12.2K
10:22 56.94 56.94 56.83 56.88 4.7K
10:23 56.90 56.92 56.90 56.91 5.8K
10:24 56.87 56.87 56.87 56.87 2.0K
10:25 56.87 56.91 56.87 56.91 2.0K
10:26 56.91 57.01 56.91 57.01 16.8K
10:27 57.01 57.01 56.96 56.96 10.9K
10:28 56.96 56.96 56.96 56.96 0.5K
10:29 56.96 56.97 56.96 56.96 4.6K
10:30 56.94 56.97 56.94 56.97 2.3K
10:31 56.99 56.99 56.98 56.99 7.5K
10:32 57.00 57.07 57.00 57.07 3.2K
10:33 57.12 57.13 57.12 57.12 9.1K
10:34 57.11 57.11 57.11 57.11 1.3K
10:35 57.11 57.11 57.08 57.08 1.9K
10:36 57.08 57.08 57.08 57.08 1.7K
10:37 57.06 57.06 57.06 57.06 1.2K
10:38 57.09 57.13 57.09 57.13 4.0K
10:39 57.13 57.14 57.13 57.14 2.0K
10:40 57.13 57.13 57.13 57.13 2.0K
10:41 57.14 57.15 57.13 57.13 1.1K
10:42 57.13 57.13 57.12 57.12 5.2K
10:43 57.12 57.12 57.08 57.08 1.5K
10:44 57.08 57.08 57.06 57.06 2.4K
10:45 57.06 57.10 57.06 57.06 1.5K
10:46 57.06 57.06 57.04 57.04 1.3K
10:47 57.04 57.04 57.04 57.04 1.2K
10:48 57.04 57.14 57.04 57.14 2.3K
10:49 57.15 57.15 57.09 57.09 5.5K
10:50 57.09 57.09 57.06 57.06 3.5K
10:51 57.05 57.05 57.05 57.05 2.3K
10:52 57.06 57.06 57.06 57.06 2.8K
10:53 57.06 57.09 57.06 57.09 2.7K
10:54 57.09 57.11 57.09 57.11 1.9K
10:55 57.11 57.17 57.11 57.17 1.7K
10:56 57.17 57.21 57.17 57.20 2.9K
10:57 57.20 57.24 57.20 57.24 3.3K
10:58 57.20 57.21 57.20 57.21 3.5K
10:59 57.21 57.21 57.20 57.20 1.7K
11:00 57.20 57.25 57.20 57.25 3.9K
11:01 57.23 57.23 57.17 57.17 2.4K
11:02 57.17 57.20 57.17 57.20 1.6K
11:03 57.25 57.25 57.24 57.24 7.7K
11:04 57.22 57.22 57.17 57.17 3.3K
11:05 57.17 57.21 57.16 57.21 2.4K
11:06 57.21 57.21 57.16 57.19 1.9K
11:07 57.19 57.19 57.16 57.16 2.0K
11:08 57.16 57.21 57.16 57.18 1.8K
11:09 57.18 57.18 57.18 57.18 0.5K
11:10 57.18 57.23 57.18 57.20 9.5K
11:11 57.20 57.23 57.20 57.20 2.8K
11:12 57.21 57.22 57.21 57.21 3.1K
11:13 57.27 57.27 57.27 57.27 10.3K
11:14 57.27 57.29 57.27 57.29 4.1K
11:15 57.31 57.34 57.31 57.34 11.4K
11:16 57.33 57.38 57.33 57.37 8.4K
11:17 57.37 57.39 57.37 57.39 2.2K
11:18 57.42 57.42 57.37 57.38 5.3K
11:19 57.32 57.35 57.32 57.34 6.4K
11:20 57.34 57.42 57.31 57.42 3.2K
11:21 57.42 57.43 57.42 57.43 2.0K
11:22 57.43 57.50 57.43 57.49 6.6K
11:23 57.49 57.49 57.46 57.48 4.0K
11:24 57.50 57.58 57.50 57.58 8.0K
11:25 57.58 57.58 57.51 57.56 4.3K
11:26 57.56 57.57 57.56 57.57 2.8K
11:27 57.60 57.61 57.60 57.61 13.5K
11:28 57.61 57.68 57.61 57.67 5.8K
11:29 57.67 57.67 57.65 57.65 1.4K
11:30 57.67 57.68 57.66 57.66 5.9K
11:31 57.66 57.66 57.61 57.61 4.3K
11:32 57.64 57.64 57.62 57.62 5.2K
11:33 57.62 57.62 57.57 57.57 1.9K
11:34 57.58 57.58 57.50 57.52 6.7K
11:35 57.52 57.54 57.52 57.54 2.9K
11:36 57.54 57.54 57.47 57.47 7.2K
11:37 57.47 57.52 57.47 57.52 2.5K
11:38 57.52 57.55 57.52 57.55 4.0K
11:39 57.55 57.58 57.53 57.58 9.0K
11:40 57.58 57.58 57.54 57.58 4.5K
11:41 57.57 57.58 57.55 57.56 3.9K
11:42 57.60 57.68 57.60 57.68 3.6K
11:43 57.68 57.68 57.63 57.67 6.2K
11:44 57.67 57.67 57.63 57.63 4.1K
11:45 57.58 57.58 57.56 57.56 9.0K
11:46 57.56 57.63 57.56 57.57 4.8K
11:47 57.55 57.57 57.55 57.57 2.3K
11:48 57.57 57.57 57.54 57.55 3.3K
11:49 57.56 57.56 57.56 57.56 1.8K
11:50 57.54 57.54 57.49 57.49 5.5K
11:51 57.49 57.50 57.49 57.50 1.3K
11:52 57.49 57.49 57.47 57.47 2.5K
11:53 57.47 57.50 57.47 57.50 2.0K
11:54 57.50 57.55 57.50 57.55 2.5K
11:55 57.55 57.55 57.55 57.55 1.8K
11:56 57.54 57.54 57.53 57.53 2.1K
11:57 57.53 57.53 57.52 57.52 1.6K
11:58 57.52 57.56 57.52 57.56 3.1K
11:59 57.56 57.59 57.56 57.58 2.0K
12:00 57.58 57.62 57.58 57.60 6.8K
12:01 57.60 57.60 57.57 57.58 2.3K
12:02 57.59 57.60 57.59 57.60 1.7K
12:03 57.60 57.63 57.60 57.63 4.1K
12:04 57.63 57.63 57.61 57.61 2.5K
12:05 57.61 57.61 57.61 57.61 1.1K
12:06 57.61 57.61 57.59 57.59 3.3K
12:07 57.59 57.59 57.59 57.59 1.4K
12:08 57.61 57.62 57.61 57.62 2.3K
12:09 57.62 57.62 57.62 57.62 6.5K
12:10 57.63 57.66 57.62 57.64 14.5K
12:11 57.62 57.64 57.62 57.63 2.5K
12:12 57.63 57.63 57.61 57.62 1.7K
12:13 57.62 57.64 57.62 57.62 3.2K
12:14 57.62 57.67 57.62 57.67 3.9K
12:15 57.67 57.67 57.67 57.67 1.0K
12:16 57.69 57.69 57.61 57.61 6.3K
12:17 57.61 57.61 57.60 57.60 2.1K
12:18 57.60 57.60 57.60 57.60 1.1K
12:19 57.60 57.60 57.58 57.58 2.5K
12:20 57.58 57.61 57.58 57.61 1.0K
12:21 57.61 57.63 57.61 57.62 1.4K
12:22 57.62 57.62 57.62 57.62 1.0K
12:23 57.62 57.62 57.62 57.62 1.0K
12:24 57.62 57.63 57.61 57.61 0.9K
12:25 57.61 57.61 57.59 57.59 0.9K
12:26 57.60 57.60 57.58 57.58 3.8K
12:27 57.58 57.63 57.58 57.61 1.8K
12:28 57.61 57.61 57.60 57.60 1.6K
12:29 57.60 57.61 57.59 57.61 1.2K
12:30 57.61 57.61 57.61 57.61 1.4K
12:31 57.60 57.60 57.60 57.60 3.9K
12:32 57.60 57.60 57.59 57.59 4.4K
12:33 57.59 57.61 57.59 57.61 1.0K
12:34 57.61 57.64 57.61 57.64 1.5K
12:35 57.72 57.72 57.66 57.66 5.3K
12:36 57.64 57.64 57.63 57.63 1.4K
12:37 57.63 57.63 57.63 57.63 1.5K
12:38 57.63 57.63 57.63 57.63 1.7K
12:39 57.63 57.64 57.63 57.64 1.0K
12:40 57.66 57.66 57.61 57.61 2.0K
12:41 57.61 57.62 57.61 57.62 1.4K
12:42 57.62 57.64 57.60 57.60 6.7K
12:43 57.60 57.64 57.60 57.64 4.8K
12:44 57.63 57.63 57.62 57.62 1.2K
12:45 57.62 57.62 57.62 57.62 0.7K
12:46 57.65 57.66 57.65 57.66 3.4K
12:47 57.66 57.67 57.64 57.64 4.8K
12:48 57.64 57.64 57.62 57.62 2.6K
12:49 57.62 57.62 57.57 57.57 0.9K
12:50 57.57 57.57 57.57 57.57 0.5K
12:51 57.55 57.55 57.55 57.55 1.7K
12:52 57.55 57.61 57.55 57.61 7.4K
12:53 57.63 57.63 57.60 57.61 2.9K
12:54 57.62 57.62 57.62 57.62 1.5K
12:55 57.62 57.67 57.62 57.64 4.5K
12:56 57.63 57.64 57.62 57.62 2.0K
12:57 57.62 57.64 57.61 57.64 1.8K
12:58 57.64 57.64 57.64 57.64 0.8K
12:59 57.64 57.64 57.64 57.64 1.6K
13:00 57.64 57.65 57.64 57.64 1.0K
13:01 57.65 57.65 57.63 57.64 1.9K
13:02 57.61 57.62 57.61 57.62 5.5K
13:03 57.62 57.62 57.59 57.59 2.4K
13:04 57.59 57.59 57.57 57.59 6.5K
13:05 57.59 57.59 57.58 57.58 1.3K
13:06 57.61 57.63 57.61 57.62 3.6K
13:07 57.62 57.62 57.61 57.61 3.0K
13:08 57.63 57.64 57.63 57.64 4.0K
13:09 57.62 57.62 57.60 57.60 2.4K
13:10 57.60 57.63 57.60 57.63 1.4K
13:11 57.63 57.63 57.63 57.63 0.5K
13:12 57.63 57.63 57.62 57.62 2.1K
13:13 57.62 57.68 57.62 57.68 9.6K
13:14 57.67 57.67 57.67 57.67 1.7K
13:15 57.69 57.69 57.69 57.69 2.6K
13:16 57.70 57.70 57.66 57.66 4.6K
13:17 57.62 57.65 57.62 57.65 1.4K
13:18 57.67 57.70 57.67 57.70 2.7K
13:19 57.69 57.71 57.69 57.71 2.6K
13:20 57.71 57.71 57.69 57.70 1.1K
13:21 57.70 57.70 57.68 57.69 1.9K
13:22 57.71 57.72 57.70 57.71 3.1K
13:23 57.72 57.72 57.71 57.72 5.0K
13:24 57.72 57.81 57.72 57.81 10.0K
13:25 57.81 57.81 57.80 57.80 2.5K
13:26 57.80 57.80 57.79 57.79 2.7K
13:27 57.79 57.79 57.76 57.76 2.5K
13:28 57.76 57.78 57.76 57.78 2.5K
13:29 57.71 57.71 57.71 57.71 4.8K
13:30 57.73 57.73 57.71 57.71 5.6K
13:31 57.71 57.74 57.71 57.74 2.5K
13:32 57.74 57.78 57.74 57.78 2.4K
13:33 57.79 57.80 57.79 57.80 1.5K
13:34 57.80 57.80 57.80 57.80 2.7K
13:35 57.80 57.80 57.80 57.80 1.1K
13:36 57.80 57.80 57.76 57.76 4.4K
13:37 57.76 57.76 57.74 57.74 2.5K
13:38 57.73 57.75 57.73 57.75 4.7K
13:39 57.75 57.75 57.75 57.75 2.3K
13:40 57.75 57.75 57.72 57.74 0.6K
13:41 57.74 57.75 57.74 57.75 1.5K
13:42 57.75 57.75 57.75 57.75 1.0K
13:43 57.75 57.75 57.75 57.75 0.9K
13:44 57.75 57.79 57.75 57.77 4.4K
13:45 57.77 57.78 57.77 57.78 0.7K
13:46 57.78 57.78 57.77 57.78 1.7K
13:47 57.78 57.81 57.78 57.81 3.3K
13:48 57.81 57.82 57.81 57.82 2.8K
13:49 57.80 57.83 57.80 57.83 1.7K
13:50 57.83 57.86 57.83 57.86 4.9K
13:51 57.86 57.94 57.86 57.94 10.4K
13:52 57.92 57.92 57.88 57.88 5.5K
13:53 57.88 57.90 57.86 57.86 3.8K
13:54 57.87 57.87 57.87 57.87 3.6K
13:55 57.87 57.90 57.87 57.89 1.6K
13:56 57.85 57.92 57.85 57.92 4.4K
13:57 57.96 57.96 57.95 57.95 2.7K
13:58 57.95 57.96 57.95 57.96 1.1K
13:59 57.96 57.96 57.94 57.94 5.6K
14:00 57.95 57.95 57.92 57.92 1.9K
14:01 57.88 57.88 57.85 57.85 2.5K
14:02 57.85 57.90 57.85 57.90 2.2K
14:03 57.89 57.92 57.89 57.92 3.1K
14:04 57.92 57.92 57.92 57.92 0.3K
14:05 57.93 57.93 57.93 57.93 2.9K
14:06 57.93 57.93 57.89 57.89 1.8K
14:07 57.89 57.91 57.89 57.91 0.5K
14:08 57.91 57.92 57.91 57.92 1.4K
14:09 57.90 57.91 57.90 57.91 1.1K
14:10 57.91 57.91 57.89 57.89 6.8K
14:11 57.89 57.93 57.89 57.93 5.3K
14:12 57.93 57.95 57.93 57.95 4.6K
14:13 57.95 57.95 57.92 57.92 2.6K
14:14 57.92 57.98 57.92 57.98 6.4K
14:15 57.98 58.03 57.98 58.00 14.3K
14:16 57.98 57.98 57.92 57.93 4.2K
14:17 57.95 57.99 57.94 57.94 1.4K
14:18 57.94 57.97 57.94 57.97 1.6K
14:19 57.97 57.97 57.97 57.97 2.3K
14:20 57.97 57.98 57.97 57.98 2.3K
14:21 57.98 57.99 57.98 57.98 3.3K
14:22 57.99 58.02 57.99 58.02 2.9K
14:23 58.02 58.02 57.99 57.99 4.0K
14:24 57.97 58.01 57.97 58.01 4.2K
14:25 58.01 58.04 58.01 58.04 8.8K
14:26 58.03 58.04 58.03 58.03 3.1K
14:27 58.01 58.02 58.00 58.02 5.8K
14:28 58.05 58.05 58.02 58.03 3.1K
14:29 58.04 58.04 58.00 58.00 3.7K
14:30 58.00 58.01 58.00 58.01 1.0K
14:31 58.02 58.03 58.02 58.03 2.9K
14:32 58.02 58.02 58.02 58.02 1.2K
14:33 58.01 58.01 58.01 58.01 1.6K
14:34 58.01 58.01 58.00 58.00 4.0K
14:35 57.97 57.99 57.97 57.98 4.6K
14:36 57.98 58.01 57.98 58.01 1.6K
14:37 58.01 58.07 58.01 58.07 3.6K
14:38 58.07 58.07 58.06 58.07 2.6K
14:39 58.07 58.08 58.05 58.08 4.3K
14:40 58.07 58.07 58.07 58.07 1.6K
14:41 58.07 58.07 58.05 58.07 4.0K
14:42 58.06 58.10 58.06 58.10 3.6K
14:43 58.10 58.10 58.10 58.10 3.8K
14:44 58.11 58.11 58.10 58.10 1.6K
14:45 58.10 58.11 58.10 58.11 3.4K
14:46 58.11 58.12 58.11 58.12 3.5K
14:47 58.12 58.12 58.07 58.07 5.6K
14:48 58.07 58.08 58.06 58.06 2.3K
14:49 58.06 58.07 58.02 58.02 4.3K
14:50 58.02 58.02 57.99 57.99 11.5K
14:51 58.01 58.02 58.01 58.01 2.1K
14:52 58.01 58.01 58.01 58.01 0.3K
14:53 58.02 58.02 58.00 58.01 5.0K
14:54 58.01 58.01 58.01 58.01 1.7K
14:55 57.97 58.01 57.97 58.01 28.2K
14:56 58.01 58.03 58.00 58.03 3.9K
14:57 58.02 58.06 58.02 58.06 5.9K
14:58 58.07 58.08 58.03 58.03 5.9K
14:59 58.05 58.05 58.04 58.04 2.1K
15:00 58.03 58.05 57.99 57.99 7.4K
15:01 57.97 57.97 57.94 57.94 6.0K
15:02 57.93 57.96 57.93 57.96 2.2K
15:03 57.99 58.04 57.97 58.04 4.5K
15:04 58.04 58.04 58.02 58.02 1.9K
15:05 58.05 58.05 58.04 58.04 4.8K
15:06 58.04 58.04 58.03 58.04 2.9K
15:07 58.04 58.04 58.02 58.02 3.7K
15:08 58.02 58.05 58.02 58.04 4.6K
15:09 58.05 58.05 58.04 58.05 1.5K
15:10 58.05 58.06 58.05 58.05 2.1K
15:11 58.06 58.07 58.06 58.07 3.1K
15:12 58.07 58.09 58.06 58.09 3.8K
15:13 58.08 58.09 58.06 58.09 7.1K
15:14 58.09 58.09 58.07 58.08 2.9K
15:15 58.06 58.08 58.06 58.08 3.8K
15:16 58.08 58.09 58.04 58.04 6.8K
15:17 58.05 58.09 58.05 58.09 4.9K
15:18 58.09 58.10 58.09 58.10 3.5K
15:19 58.11 58.12 58.08 58.09 6.6K
15:20 58.07 58.09 58.07 58.09 5.2K
15:21 58.09 58.09 58.07 58.07 5.6K
15:22 58.06 58.08 58.04 58.08 13.1K
15:23 58.06 58.10 58.04 58.10 10.4K
15:24 58.13 58.14 58.13 58.14 9.9K
15:25 58.19 58.19 58.14 58.14 14.8K
15:26 58.12 58.13 58.11 58.11 4.8K
15:27 58.09 58.10 58.08 58.10 4.6K
15:28 58.09 58.10 58.09 58.09 8.0K
15:29 58.09 58.11 58.09 58.09 5.1K
15:30 58.11 58.13 58.10 58.10 2.8K
15:31 58.12 58.14 58.10 58.14 7.3K
15:32 58.14 58.15 58.13 58.15 5.7K
15:33 58.15 58.15 58.12 58.13 12.1K
15:34 58.12 58.17 58.12 58.17 4.3K
15:35 58.17 58.17 58.16 58.16 6.6K
15:36 58.16 58.19 58.16 58.19 10.9K
15:37 58.17 58.22 58.17 58.22 6.8K
15:38 58.19 58.20 58.18 58.20 9.8K
15:39 58.20 58.21 58.19 58.19 5.5K
15:40 58.17 58.20 58.17 58.20 13.3K
15:41 58.20 58.24 58.20 58.24 9.2K
15:42 58.25 58.28 58.20 58.20 14.4K
15:43 58.22 58.22 58.20 58.21 7.1K
15:44 58.19 58.20 58.19 58.19 8.9K
15:45 58.19 58.19 58.18 58.18 4.4K
15:46 58.18 58.18 58.16 58.16 11.4K
15:47 58.15 58.16 58.15 58.15 7.3K
15:48 58.16 58.16 58.14 58.16 10.5K
15:49 58.15 58.15 58.14 58.14 13.0K
15:50 58.13 58.13 58.11 58.11 10.1K
15:51 58.09 58.12 58.09 58.10 27.5K
15:52 58.10 58.11 58.09 58.10 15.1K
15:53 58.11 58.11 58.06 58.06 26.1K
15:54 58.08 58.08 58.06 58.08 22.1K
15:55 58.05 58.07 58.03 58.03 30.9K
15:56 58.04 58.07 58.04 58.05 47.6K
15:57 58.02 58.02 58.01 58.02 41.9K
15:58 58.01 58.03 57.99 58.03 46.6K
15:59 58.03 58.06 58.03 58.06 58.4K
16:00 58.04 58.06 58.00 58.06 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available