Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.53 57.75 57.10 57.50 18.0K
09:32 57.44 57.50 57.39 57.50 5.6K
09:33 57.32 57.32 57.31 57.31 5.6K
09:34 57.31 57.31 57.19 57.19 2.6K
09:35 57.18 57.27 57.18 57.24 4.7K
09:36 57.30 57.30 57.30 57.30 1.3K
09:37 57.30 57.30 57.25 57.26 1.1K
09:38 57.26 57.26 57.20 57.20 1.4K
09:39 57.20 57.20 57.20 57.20 2.2K
09:40 57.20 57.20 57.15 57.15 1.2K
09:41 57.15 57.17 57.06 57.14 42.3K
09:42 57.17 57.17 57.15 57.15 4.2K
09:43 57.13 57.13 57.12 57.12 3.0K
09:44 57.12 57.16 57.12 57.16 1.8K
09:45 57.08 57.08 57.03 57.06 3.2K
09:46 57.12 57.13 57.09 57.13 6.9K
09:47 57.13 57.13 57.06 57.07 13.1K
09:48 57.07 57.07 57.02 57.02 3.0K
09:49 57.02 57.10 57.02 57.10 5.3K
09:50 57.07 57.08 57.01 57.01 21.7K
09:51 57.01 57.01 56.97 56.97 5.2K
09:52 57.01 57.02 57.01 57.02 10.7K
09:53 57.02 57.07 57.00 57.07 6.8K
09:54 57.05 57.07 56.99 57.02 6.0K
09:55 56.98 57.00 56.98 57.00 1.1K
09:56 57.04 57.07 57.04 57.07 4.8K
09:57 57.05 57.07 57.03 57.05 1.8K
09:58 57.04 57.07 57.03 57.07 4.3K
09:59 57.07 57.07 57.02 57.05 3.3K
10:00 57.01 57.03 57.01 57.03 9.7K
10:01 56.96 56.96 56.96 56.96 6.1K
10:02 56.97 56.97 56.96 56.96 1.6K
10:03 56.98 56.98 56.95 56.95 2.2K
10:04 56.95 57.11 56.95 57.11 28.1K
10:05 57.11 57.12 57.11 57.11 1.2K
10:06 57.13 57.13 57.10 57.10 0.9K
10:07 57.10 57.11 57.08 57.11 2.5K
10:08 57.11 57.20 57.11 57.20 2.7K
10:09 57.20 57.20 57.20 57.20 0.8K
10:10 57.20 57.21 57.17 57.17 1.6K
10:11 57.18 57.20 57.18 57.18 3.3K
10:12 57.17 57.17 57.13 57.13 3.1K
10:13 57.13 57.16 57.12 57.16 1.7K
10:14 57.16 57.18 57.16 57.18 3.8K
10:15 57.18 57.23 57.18 57.23 1.8K
10:16 57.21 57.25 57.21 57.25 2.3K
10:17 57.25 57.27 57.24 57.25 2.6K
10:18 57.25 57.26 57.25 57.26 0.7K
10:19 57.26 57.26 57.22 57.22 1.3K
10:20 57.23 57.23 57.23 57.23 0.9K
10:21 57.23 57.23 57.20 57.20 2.1K
10:22 57.20 57.20 57.19 57.19 1.0K
10:23 57.20 57.22 57.18 57.22 1.0K
10:24 57.20 57.21 57.20 57.21 0.9K
10:25 57.22 57.22 57.21 57.21 0.6K
10:26 57.21 57.22 57.21 57.21 1.5K
10:27 57.21 57.23 57.21 57.23 2.6K
10:28 57.23 57.23 57.23 57.23 0.8K
10:29 57.23 57.23 57.21 57.21 4.0K
10:30 57.21 57.21 57.21 57.21 1.2K
10:31 57.21 57.21 57.18 57.21 1.7K
10:32 57.21 57.24 57.21 57.24 10.0K
10:33 57.24 57.28 57.23 57.28 9.5K
10:34 57.28 57.30 57.28 57.30 3.7K
10:35 57.29 57.33 57.29 57.33 2.0K
10:36 57.32 57.32 57.32 57.32 3.1K
10:37 57.32 57.37 57.32 57.36 1.9K
10:38 57.36 57.36 57.36 57.36 1.0K
10:39 57.39 57.39 57.36 57.36 2.3K
10:40 57.34 57.36 57.33 57.34 6.8K
10:41 57.33 57.37 57.33 57.37 2.0K
10:42 57.37 57.37 57.36 57.36 1.2K
10:43 57.36 57.37 57.36 57.37 1.6K
10:44 57.36 57.36 57.34 57.34 1.5K
10:45 57.34 57.35 57.34 57.35 0.7K
10:46 57.33 57.36 57.33 57.36 2.6K
10:47 57.36 57.39 57.36 57.39 1.1K
10:48 57.39 57.39 57.34 57.34 3.6K
10:49 57.35 57.35 57.35 57.35 1.1K
10:50 57.35 57.35 57.34 57.34 2.5K
10:51 57.25 57.25 57.24 57.25 6.3K
10:52 57.25 57.25 57.25 57.25 0.3K
10:53 57.33 57.33 57.32 57.32 0.6K
10:54 57.27 57.27 57.27 57.27 1.9K
10:55 57.27 57.30 57.27 57.30 1.9K
10:56 57.30 57.30 57.28 57.30 1.6K
10:57 57.30 57.30 57.30 57.30 0.5K
10:58 57.30 57.30 57.23 57.23 1.6K
10:59 57.23 57.23 57.23 57.23 0.4K
11:00 57.24 57.24 57.23 57.23 2.2K
11:01 57.23 57.25 57.23 57.25 2.0K
11:02 57.25 57.25 57.25 57.25 0.4K
11:03 57.25 57.29 57.25 57.29 3.5K
11:04 57.29 57.29 57.26 57.26 1.1K
11:05 57.26 57.27 57.26 57.26 2.7K
11:06 57.27 57.27 57.27 57.27 0.6K
11:07 57.29 57.30 57.28 57.30 2.3K
11:08 57.30 57.30 57.30 57.30 2.0K
11:09 57.30 57.30 57.26 57.28 5.4K
11:10 57.28 57.28 57.28 57.28 0.1K
11:11 57.28 57.29 57.26 57.29 2.9K
11:12 57.32 57.32 57.32 57.32 2.9K
11:13 57.32 57.34 57.32 57.34 0.8K
11:14 57.34 57.34 57.29 57.29 7.1K
11:15 57.29 57.29 57.28 57.28 1.0K
11:16 57.28 57.36 57.28 57.36 3.9K
11:17 57.43 57.43 57.37 57.37 5.3K
11:18 57.37 57.37 57.35 57.35 1.8K
11:19 57.31 57.32 57.31 57.32 0.9K
11:20 57.32 57.32 57.31 57.31 1.4K
11:21 57.34 57.34 57.34 57.34 1.6K
11:22 57.31 57.31 57.29 57.29 2.9K
11:23 57.28 57.28 57.28 57.28 1.0K
11:24 57.28 57.28 57.25 57.25 1.4K
11:25 57.25 57.26 57.25 57.26 0.7K
11:26 57.29 57.30 57.23 57.23 4.9K
11:27 57.23 57.27 57.23 57.27 1.2K
11:28 57.26 57.26 57.26 57.26 1.2K
11:29 57.26 57.26 57.26 57.26 0.7K
11:30 57.26 57.26 57.23 57.23 0.6K
11:31 57.23 57.26 57.23 57.24 1.0K
11:32 57.25 57.25 57.25 57.25 1.4K
11:33 57.25 57.25 57.24 57.24 9.1K
11:34 57.19 57.21 57.19 57.21 3.2K
11:35 57.21 57.21 57.21 57.21 0.7K
11:36 57.21 57.23 57.21 57.22 1.4K
11:37 57.22 57.23 57.22 57.23 2.3K
11:38 57.23 57.25 57.23 57.25 2.5K
11:39 57.26 57.27 57.25 57.25 2.3K
11:40 57.25 57.26 57.24 57.24 1.2K
11:41 57.26 57.26 57.25 57.25 1.5K
11:42 57.25 57.25 57.23 57.23 2.5K
11:43 57.23 57.23 57.21 57.21 1.9K
11:44 57.21 57.23 57.21 57.22 4.0K
11:45 57.23 57.23 57.23 57.23 1.6K
11:46 57.23 57.25 57.23 57.23 2.2K
11:47 57.23 57.27 57.23 57.24 5.0K
11:48 57.24 57.24 57.22 57.22 2.4K
11:49 57.21 57.22 57.21 57.22 0.7K
11:50 57.22 57.22 57.22 57.22 0.3K
11:51 57.22 57.22 57.19 57.20 4.2K
11:52 57.20 57.20 57.20 57.20 0.1K
11:53 57.20 57.20 57.19 57.19 1.0K
11:54 57.20 57.20 57.20 57.20 1.2K
11:55 57.21 57.21 57.19 57.19 3.1K
11:56 57.19 57.20 57.19 57.19 2.2K
11:57 57.19 57.22 57.19 57.22 8.6K
11:58 57.25 57.25 57.23 57.23 2.8K
11:59 57.24 57.25 57.24 57.24 2.4K
12:00 57.24 57.24 57.22 57.24 3.6K
12:01 57.24 57.24 57.23 57.24 1.2K
12:02 57.24 57.28 57.24 57.28 1.7K
12:03 57.28 57.28 57.26 57.28 2.7K
12:04 57.29 57.29 57.29 57.29 1.4K
12:05 57.29 57.30 57.29 57.30 0.9K
12:06 57.34 57.34 57.27 57.27 5.4K
12:07 57.27 57.28 57.27 57.28 0.1K
12:08 57.28 57.28 57.25 57.25 3.3K
12:09 57.25 57.27 57.25 57.27 1.3K
12:10 57.30 57.30 57.29 57.29 1.0K
12:11 57.29 57.29 57.29 57.29 0.8K
12:12 57.29 57.29 57.27 57.28 5.8K
12:13 57.28 57.31 57.28 57.31 1.7K
12:14 57.31 57.32 57.31 57.32 2.9K
12:15 57.32 57.36 57.32 57.36 3.5K
12:16 57.37 57.37 57.32 57.32 5.3K
12:17 57.32 57.36 57.32 57.36 1.0K
12:18 57.38 57.38 57.36 57.36 1.9K
12:19 57.36 57.37 57.36 57.37 0.6K
12:20 57.37 57.39 57.37 57.39 0.8K
12:21 57.40 57.42 57.40 57.42 4.0K
12:22 57.43 57.45 57.43 57.45 1.2K
12:23 57.47 57.47 57.42 57.42 4.7K
12:24 57.42 57.45 57.42 57.42 2.2K
12:25 57.44 57.45 57.42 57.45 1.5K
12:26 57.45 57.46 57.44 57.46 1.6K
12:27 57.46 57.46 57.46 57.46 0.7K
12:28 57.47 57.47 57.46 57.47 6.7K
12:29 57.47 57.47 57.44 57.44 3.9K
12:30 57.44 57.45 57.44 57.45 1.4K
12:31 57.46 57.46 57.46 57.46 2.1K
12:32 57.48 57.48 57.47 57.47 16.9K
12:33 57.47 57.48 57.46 57.48 2.6K
12:34 57.47 57.47 57.47 57.47 1.1K
12:35 57.47 57.47 57.46 57.47 1.3K
12:36 57.46 57.46 57.45 57.45 2.0K
12:37 57.45 57.46 57.45 57.45 6.8K
12:38 57.45 57.45 57.45 57.45 0.9K
12:39 57.45 57.45 57.45 57.45 0.3K
12:40 57.45 57.45 57.44 57.44 0.6K
12:41 57.44 57.46 57.44 57.45 3.3K
12:42 57.45 57.45 57.45 57.45 0.5K
12:43 57.40 57.40 57.40 57.40 2.8K
12:44 57.40 57.40 57.36 57.36 1.0K
12:45 57.36 57.36 57.36 57.36 0.3K
12:46 57.36 57.36 57.35 57.36 4.6K
12:47 57.36 57.36 57.36 57.36 2.0K
12:48 57.36 57.36 57.36 57.36 5.6K
12:49 57.36 57.39 57.36 57.39 1.9K
12:50 57.39 57.39 57.33 57.33 2.6K
12:51 57.33 57.35 57.33 57.35 2.1K
12:52 57.35 57.35 57.35 57.35 1.7K
12:53 57.35 57.38 57.35 57.37 3.1K
12:54 57.39 57.39 57.37 57.37 7.3K
12:55 57.37 57.37 57.37 57.37 0.7K
12:56 57.37 57.37 57.32 57.35 3.9K
12:57 57.35 57.36 57.35 57.36 2.3K
12:58 57.36 57.39 57.36 57.39 7.0K
12:59 57.39 57.39 57.38 57.38 4.9K
13:00 57.39 57.39 57.37 57.38 3.4K
13:01 57.38 57.39 57.36 57.36 3.6K
13:02 57.36 57.37 57.35 57.35 2.2K
13:03 57.35 57.35 57.35 57.35 2.4K
13:04 57.37 57.39 57.37 57.39 3.2K
13:05 57.39 57.42 57.39 57.42 5.3K
13:06 57.40 57.41 57.40 57.41 2.4K
13:07 57.41 57.42 57.40 57.40 3.4K
13:08 57.40 57.40 57.39 57.39 2.5K
13:09 57.39 57.41 57.39 57.41 0.4K
13:10 57.41 57.46 57.40 57.46 2.2K
13:11 57.46 57.46 57.46 57.46 1.0K
13:12 57.46 57.46 57.44 57.44 4.2K
13:13 57.44 57.45 57.44 57.44 4.4K
13:14 57.45 57.48 57.44 57.48 4.7K
13:15 57.44 57.47 57.44 57.47 10.7K
13:16 57.51 57.55 57.51 57.55 13.5K
13:17 57.58 57.60 57.58 57.59 2.8K
13:18 57.59 57.59 57.59 57.59 1.1K
13:19 57.59 57.59 57.59 57.59 1.4K
13:20 57.58 57.58 57.58 57.58 2.1K
13:21 57.58 57.59 57.58 57.59 2.2K
13:22 57.59 57.62 57.58 57.62 1.9K
13:23 57.62 57.65 57.62 57.65 1.7K
13:24 57.63 57.65 57.63 57.65 0.8K
13:25 57.65 57.67 57.63 57.63 6.7K
13:26 57.64 57.65 57.64 57.65 1.6K
13:27 57.64 57.64 57.64 57.64 0.4K
13:28 57.64 57.70 57.64 57.68 10.1K
13:29 57.68 57.74 57.68 57.74 11.9K
13:30 57.74 57.77 57.74 57.74 2.2K
13:31 57.70 57.71 57.69 57.71 2.2K
13:32 57.68 57.70 57.68 57.70 0.4K
13:33 57.70 57.70 57.65 57.66 3.8K
13:34 57.66 57.66 57.62 57.62 3.4K
13:35 57.63 57.63 57.62 57.62 2.2K
13:36 57.62 57.64 57.62 57.63 2.2K
13:37 57.63 57.63 57.61 57.61 1.6K
13:38 57.61 57.64 57.61 57.62 6.0K
13:39 57.61 57.61 57.61 57.61 0.7K
13:40 57.61 57.63 57.61 57.63 1.6K
13:41 57.63 57.63 57.62 57.62 2.7K
13:42 57.62 57.62 57.61 57.61 4.7K
13:43 57.64 57.64 57.63 57.63 5.8K
13:44 57.66 57.66 57.65 57.66 4.7K
13:45 57.66 57.66 57.65 57.66 1.2K
13:46 57.66 57.66 57.65 57.65 1.5K
13:47 57.65 57.65 57.65 57.65 1.2K
13:48 57.65 57.66 57.65 57.66 1.2K
13:49 57.66 57.66 57.65 57.65 3.6K
13:50 57.65 57.69 57.65 57.67 3.1K
13:51 57.67 57.67 57.66 57.66 1.0K
13:52 57.66 57.66 57.64 57.64 2.6K
13:53 57.65 57.65 57.65 57.65 1.2K
13:54 57.65 57.65 57.65 57.65 1.6K
13:55 57.66 57.66 57.65 57.65 1.0K
13:56 57.65 57.65 57.64 57.64 3.2K
13:57 57.67 57.69 57.66 57.66 3.1K
13:58 57.64 57.65 57.64 57.64 1.3K
13:59 57.67 57.67 57.67 57.67 2.8K
14:00 57.61 57.64 57.61 57.64 3.2K
14:01 57.64 57.64 57.64 57.64 0.7K
14:02 57.63 57.65 57.63 57.65 1.1K
14:03 57.65 57.65 57.64 57.64 3.4K
14:04 57.64 57.64 57.62 57.62 3.6K
14:05 57.63 57.63 57.63 57.63 1.4K
14:06 57.63 57.63 57.63 57.63 1.1K
14:07 57.63 57.63 57.61 57.61 3.9K
14:08 57.60 57.60 57.57 57.57 4.2K
14:09 57.57 57.58 57.56 57.56 0.7K
14:10 57.55 57.55 57.52 57.52 2.3K
14:11 57.52 57.53 57.52 57.53 1.7K
14:12 57.53 57.54 57.53 57.54 0.6K
14:13 57.53 57.53 57.53 57.53 5.7K
14:14 57.53 57.55 57.53 57.53 5.8K
14:15 57.53 57.55 57.53 57.55 2.0K
14:16 57.54 57.54 57.54 57.54 7.3K
14:17 57.55 57.55 57.53 57.53 4.9K
14:18 57.53 57.53 57.52 57.52 3.3K
14:19 57.52 57.52 57.52 57.52 0.9K
14:20 57.53 57.54 57.53 57.53 2.6K
14:21 57.53 57.57 57.53 57.57 2.3K
14:22 57.58 57.59 57.57 57.57 2.3K
14:23 57.57 57.57 57.57 57.57 2.1K
14:24 57.57 57.59 57.57 57.59 1.7K
14:25 57.59 57.60 57.59 57.60 0.1K
14:26 57.60 57.68 57.60 57.68 2.3K
14:27 57.65 57.66 57.65 57.66 3.8K
14:28 57.66 57.67 57.65 57.66 2.1K
14:29 57.66 57.66 57.65 57.65 3.0K
14:30 57.65 57.65 57.64 57.64 1.9K
14:31 57.66 57.66 57.66 57.66 1.4K
14:32 57.66 57.66 57.65 57.65 4.1K
14:33 57.65 57.67 57.65 57.67 1.2K
14:34 57.66 57.66 57.66 57.66 0.6K
14:35 57.67 57.68 57.67 57.68 0.9K
14:36 57.68 57.73 57.68 57.73 21.8K
14:37 57.73 57.81 57.73 57.78 8.0K
14:38 57.79 57.80 57.79 57.80 78.5K
14:39 57.78 57.78 57.74 57.74 7.3K
14:40 57.75 57.78 57.75 57.78 8.6K
14:41 57.79 57.79 57.76 57.77 3.0K
14:42 57.77 57.78 57.77 57.78 1.7K
14:43 57.78 57.78 57.76 57.77 2.5K
14:44 57.81 57.81 57.76 57.76 2.7K
14:45 57.76 57.80 57.76 57.80 4.5K
14:46 57.81 57.81 57.79 57.79 2.9K
14:47 57.78 57.79 57.78 57.79 2.2K
14:48 57.79 57.79 57.79 57.79 1.5K
14:49 57.79 57.80 57.79 57.79 2.4K
14:50 57.79 57.79 57.79 57.79 1.5K
14:51 57.81 57.82 57.81 57.82 1.7K
14:52 57.84 57.84 57.82 57.83 4.2K
14:53 57.82 57.82 57.82 57.82 2.7K
14:54 57.82 57.82 57.80 57.81 1.3K
14:55 57.81 57.81 57.80 57.80 0.8K
14:56 57.80 57.81 57.80 57.80 1.9K
14:57 57.80 57.80 57.80 57.80 0.5K
14:58 57.79 57.79 57.77 57.79 6.0K
14:59 57.79 57.80 57.79 57.80 0.9K
15:00 57.80 57.80 57.75 57.75 2.4K
15:01 57.75 57.76 57.74 57.74 3.5K
15:02 57.74 57.76 57.74 57.76 4.6K
15:03 57.76 57.76 57.72 57.72 3.8K
15:04 57.72 57.73 57.72 57.73 1.5K
15:05 57.72 57.73 57.72 57.73 3.4K
15:06 57.74 57.74 57.73 57.73 5.9K
15:07 57.77 57.78 57.77 57.78 5.2K
15:08 57.78 57.79 57.78 57.79 2.4K
15:09 57.79 57.79 57.75 57.76 3.1K
15:10 57.75 57.76 57.75 57.76 0.9K
15:11 57.75 57.75 57.73 57.73 4.7K
15:12 57.72 57.72 57.71 57.72 2.7K
15:13 57.72 57.72 57.71 57.71 6.2K
15:14 57.71 57.71 57.71 57.71 5.8K
15:15 57.71 57.73 57.71 57.72 3.1K
15:16 57.72 57.72 57.71 57.71 4.1K
15:17 57.70 57.70 57.68 57.68 4.6K
15:18 57.67 57.71 57.67 57.71 6.6K
15:19 57.73 57.75 57.73 57.75 6.5K
15:20 57.73 57.73 57.70 57.70 6.3K
15:21 57.69 57.69 57.66 57.66 5.5K
15:22 57.66 57.66 57.65 57.65 3.4K
15:23 57.66 57.68 57.65 57.68 6.9K
15:24 57.67 57.67 57.64 57.64 2.6K
15:25 57.64 57.64 57.62 57.62 2.8K
15:26 57.61 57.63 57.61 57.63 4.7K
15:27 57.63 57.63 57.63 57.63 5.3K
15:28 57.62 57.65 57.62 57.63 4.4K
15:29 57.63 57.65 57.63 57.65 2.5K
15:30 57.64 57.64 57.64 57.64 3.4K
15:31 57.64 57.67 57.64 57.67 6.0K
15:32 57.66 57.67 57.66 57.67 4.9K
15:33 57.65 57.67 57.65 57.66 7.4K
15:34 57.66 57.72 57.66 57.72 4.5K
15:35 57.72 57.73 57.72 57.72 4.2K
15:36 57.72 57.77 57.72 57.77 1.9K
15:37 57.76 57.76 57.72 57.72 9.2K
15:38 57.72 57.75 57.72 57.73 5.8K
15:39 57.75 57.75 57.75 57.75 14.3K
15:40 57.75 57.78 57.75 57.77 4.3K
15:41 57.76 57.76 57.74 57.75 7.4K
15:42 57.74 57.77 57.74 57.76 8.8K
15:43 57.75 57.76 57.75 57.75 14.0K
15:44 57.75 57.79 57.75 57.79 4.4K
15:45 57.79 57.83 57.79 57.83 6.4K
15:46 57.83 57.84 57.82 57.82 8.3K
15:47 57.81 57.82 57.81 57.81 8.1K
15:48 57.82 57.84 57.82 57.84 5.2K
15:49 57.85 57.86 57.82 57.86 9.2K
15:50 57.83 57.87 57.83 57.87 7.5K
15:51 57.84 57.88 57.84 57.88 14.4K
15:52 57.88 57.90 57.86 57.87 14.9K
15:53 57.85 57.87 57.85 57.87 7.9K
15:54 57.86 57.90 57.86 57.90 8.1K
15:55 57.90 57.90 57.89 57.90 7.9K
15:56 57.88 57.91 57.86 57.86 22.5K
15:57 57.86 57.87 57.84 57.84 28.5K
15:58 57.86 57.91 57.86 57.89 22.4K
15:59 57.89 57.93 57.89 57.93 29.7K
16:00 57.93 57.93 57.00 57.90 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available