Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.42 57.90 56.96 57.42 11.7K
09:32 57.50 57.53 57.50 57.50 5.1K
09:33 57.61 57.76 57.54 57.69 5.5K
09:34 57.69 57.69 57.69 57.69 0.0K
09:35 57.69 57.69 57.68 57.68 0.5K
09:36 57.68 57.68 57.68 57.68 0.2K
09:37 57.68 57.69 57.68 57.69 0.2K
09:38 57.80 57.86 57.80 57.86 3.2K
09:39 57.86 57.86 57.86 57.86 0.1K
09:40 57.80 57.80 57.80 57.80 0.3K
09:41 57.80 57.87 57.80 57.87 2.0K
09:42 57.80 57.82 57.80 57.82 7.3K
09:43 57.76 57.76 57.63 57.65 5.0K
09:44 57.65 57.65 57.65 57.65 0.0K
09:45 57.60 57.79 57.60 57.75 18.7K
09:46 57.75 57.75 57.75 57.75 2.2K
09:47 57.70 57.71 57.70 57.71 0.4K
09:48 57.81 57.81 57.72 57.72 7.4K
09:49 57.72 57.72 57.72 57.72 0.2K
09:50 57.72 57.72 57.68 57.68 2.3K
09:51 57.73 57.73 57.73 57.73 1.6K
09:52 57.73 57.73 57.72 57.72 1.0K
09:53 57.72 57.72 57.72 57.72 0.3K
09:54 57.72 57.72 57.68 57.68 0.4K
09:55 57.68 57.68 57.68 57.68 0.3K
09:56 57.68 57.73 57.68 57.73 1.0K
09:57 57.73 57.78 57.69 57.69 3.4K
09:58 57.69 57.69 57.64 57.64 0.4K
09:59 57.64 57.67 57.64 57.66 0.7K
10:00 57.69 57.69 57.62 57.62 6.6K
10:01 57.60 57.65 57.60 57.65 0.3K
10:02 57.65 57.65 57.65 57.65 0.1K
10:03 57.65 57.70 57.65 57.70 7.8K
10:04 57.70 57.70 57.65 57.65 11.3K
10:05 57.65 57.71 57.65 57.71 0.5K
10:06 57.76 57.78 57.76 57.77 3.2K
10:07 57.77 57.80 57.77 57.80 0.9K
10:08 57.80 57.91 57.80 57.91 2.4K
10:09 57.91 57.93 57.91 57.93 1.0K
10:10 57.93 57.93 57.93 57.93 0.6K
10:11 57.88 57.88 57.85 57.85 7.5K
10:12 57.86 57.86 57.86 57.86 1.8K
10:13 57.86 57.86 57.82 57.85 3.7K
10:14 57.87 57.87 57.87 57.87 0.6K
10:15 57.87 57.87 57.87 57.87 0.6K
10:16 57.87 57.87 57.85 57.85 1.5K
10:17 57.85 57.85 57.85 57.85 0.2K
10:18 57.85 57.91 57.85 57.91 7.2K
10:19 57.91 57.91 57.91 57.91 1.0K
10:20 57.93 57.94 57.93 57.93 8.0K
10:21 57.93 57.93 57.93 57.93 1.0K
10:22 57.93 57.95 57.91 57.95 2.4K
10:23 57.93 57.93 57.91 57.91 2.0K
10:24 57.91 57.91 57.91 57.91 0.7K
10:25 57.95 57.95 57.95 57.95 3.4K
10:26 57.95 57.95 57.90 57.90 3.7K
10:27 57.90 57.90 57.90 57.90 1.7K
10:28 57.90 57.90 57.89 57.89 0.8K
10:29 57.90 57.90 57.90 57.90 0.6K
10:30 57.90 57.92 57.90 57.91 2.3K
10:31 57.91 57.94 57.91 57.94 2.0K
10:32 57.96 57.96 57.96 57.96 5.1K
10:33 57.96 57.96 57.94 57.94 0.6K
10:34 57.96 57.96 57.96 57.96 3.5K
10:35 57.96 57.98 57.96 57.98 2.7K
10:36 57.98 57.98 57.98 57.98 0.8K
10:37 57.98 57.98 57.98 57.98 8.1K
10:38 58.00 58.03 58.00 58.03 5.1K
10:39 58.03 58.05 58.03 58.05 1.1K
10:40 58.05 58.05 58.02 58.02 1.1K
10:41 58.02 58.06 58.01 58.01 2.2K
10:42 58.02 58.02 58.00 58.00 11.3K
10:43 58.00 58.00 57.95 57.95 2.5K
10:44 57.93 57.93 57.93 57.93 0.2K
10:45 57.93 57.93 57.90 57.90 2.2K
10:46 57.90 57.91 57.90 57.91 0.9K
10:47 57.91 57.94 57.90 57.94 1.2K
10:48 57.94 57.94 57.90 57.90 3.1K
10:49 57.90 57.90 57.87 57.87 1.4K
10:50 57.89 57.91 57.89 57.91 2.4K
10:51 57.89 57.92 57.89 57.92 1.9K
10:52 57.92 57.92 57.92 57.92 0.6K
10:53 57.92 57.92 57.92 57.92 0.5K
10:54 57.94 57.94 57.94 57.94 1.8K
10:55 57.94 57.96 57.94 57.96 0.5K
10:56 57.96 57.96 57.93 57.93 3.0K
10:57 57.93 57.93 57.93 57.93 0.1K
10:58 57.95 57.97 57.95 57.96 3.9K
10:59 57.96 57.97 57.96 57.96 0.4K
11:00 57.97 57.97 57.97 57.97 0.7K
11:01 57.96 57.96 57.95 57.95 2.8K
11:02 57.95 57.99 57.95 57.99 3.4K
11:03 57.99 58.02 57.99 58.02 0.5K
11:04 58.02 58.02 58.02 58.02 7.0K
11:05 58.02 58.04 58.02 58.04 0.4K
11:06 58.04 58.04 58.02 58.02 0.9K
11:07 58.02 58.05 58.02 58.05 1.3K
11:08 58.05 58.05 58.05 58.05 0.2K
11:09 58.02 58.02 58.02 58.02 4.4K
11:10 58.02 58.02 58.02 58.02 0.3K
11:11 58.01 58.02 58.01 58.01 2.0K
11:12 58.00 58.00 58.00 58.00 3.6K
11:13 58.00 58.00 58.00 58.00 0.4K
11:14 58.01 58.02 58.00 58.02 5.1K
11:15 58.02 58.02 58.01 58.01 2.5K
11:16 58.01 58.01 57.98 57.98 1.8K
11:17 57.98 57.98 57.94 57.94 0.8K
11:18 57.93 57.93 57.93 57.93 2.1K
11:19 57.93 57.93 57.92 57.92 1.0K
11:20 57.92 57.92 57.90 57.92 2.1K
11:21 57.92 57.92 57.92 57.92 2.3K
11:22 57.92 57.98 57.92 57.98 0.7K
11:23 57.98 57.98 57.97 57.97 1.4K
11:24 57.97 57.97 57.94 57.96 1.7K
11:25 57.96 57.96 57.96 57.96 1.3K
11:26 57.96 57.96 57.95 57.95 10.2K
11:27 57.95 57.95 57.93 57.93 1.8K
11:28 57.93 57.93 57.92 57.92 1.2K
11:29 57.92 57.93 57.92 57.93 1.5K
11:30 57.93 57.93 57.91 57.91 0.6K
11:31 57.92 57.92 57.92 57.92 0.5K
11:32 57.92 57.92 57.92 57.92 1.1K
11:33 57.92 57.92 57.92 57.92 1.5K
11:34 57.93 57.94 57.93 57.94 1.5K
11:35 57.94 57.95 57.92 57.92 1.3K
11:36 57.92 57.93 57.92 57.93 0.8K
11:37 57.93 57.93 57.93 57.93 0.1K
11:38 57.93 57.93 57.93 57.93 0.7K
11:39 57.94 57.95 57.94 57.95 1.4K
11:40 57.95 57.95 57.95 57.95 1.7K
11:41 57.95 57.99 57.95 57.99 2.8K
11:42 57.99 58.00 57.99 58.00 0.3K
11:43 58.00 58.00 58.00 58.00 1.3K
11:44 58.00 58.00 58.00 58.00 1.7K
11:45 58.00 58.00 58.00 58.00 0.1K
11:46 58.00 58.04 58.00 58.04 0.7K
11:47 58.04 58.07 58.03 58.04 4.3K
11:48 58.04 58.04 58.00 58.00 4.5K
11:49 58.00 58.00 58.00 58.00 0.3K
11:50 57.98 57.98 57.96 57.96 2.8K
11:51 57.96 57.96 57.96 57.96 0.4K
11:52 57.96 57.96 57.96 57.96 0.0K
11:53 57.96 57.96 57.91 57.91 1.7K
11:54 57.89 57.91 57.89 57.89 3.9K
11:55 57.89 57.92 57.89 57.90 5.5K
11:56 57.90 57.92 57.90 57.92 0.4K
11:57 57.92 57.94 57.92 57.94 0.7K
11:58 57.94 57.94 57.94 57.94 0.0K
11:59 57.94 57.94 57.94 57.94 0.4K
12:00 57.94 57.94 57.93 57.93 0.3K
12:01 57.94 57.94 57.92 57.92 3.8K
12:02 57.92 57.93 57.92 57.93 1.3K
12:03 57.93 57.93 57.91 57.91 0.5K
12:04 57.91 57.93 57.91 57.92 1.3K
12:05 57.92 57.93 57.92 57.93 1.4K
12:06 57.93 57.93 57.91 57.91 0.3K
12:07 57.91 57.94 57.91 57.93 1.3K
12:08 57.93 57.95 57.93 57.95 3.3K
12:09 57.95 57.99 57.95 57.99 1.4K
12:10 57.99 58.00 57.99 58.00 0.3K
12:11 58.00 58.00 57.99 57.99 4.0K
12:12 57.99 57.99 57.99 57.99 1.1K
12:13 58.00 58.00 58.00 58.00 9.1K
12:14 58.00 58.00 58.00 58.00 1.2K
12:15 58.00 58.00 58.00 58.00 5.4K
12:16 57.99 57.99 57.97 57.97 3.8K
12:17 57.97 57.98 57.97 57.97 0.8K
12:18 57.97 57.97 57.97 57.97 0.2K
12:19 57.97 57.98 57.97 57.98 1.5K
12:20 57.98 57.99 57.98 57.99 0.6K
12:21 57.99 57.99 57.99 57.99 1.6K
12:22 57.99 58.00 57.99 58.00 1.5K
12:23 57.99 57.99 57.99 57.99 1.4K
12:24 57.99 58.02 57.99 58.01 8.6K
12:25 58.01 58.01 58.01 58.01 0.2K
12:26 58.01 58.02 58.01 58.02 0.4K
12:27 58.03 58.03 58.01 58.01 0.9K
12:28 58.01 58.03 58.01 58.02 0.7K
12:29 58.02 58.04 58.02 58.04 0.6K
12:30 58.04 58.04 58.04 58.04 1.1K
12:31 58.04 58.04 58.02 58.02 3.2K
12:32 58.02 58.02 58.02 58.02 0.7K
12:33 58.02 58.02 58.02 58.02 0.4K
12:34 58.02 58.02 58.01 58.01 0.7K
12:35 58.01 58.02 58.01 58.02 0.7K
12:36 58.02 58.02 58.02 58.02 0.5K
12:37 58.02 58.02 58.01 58.02 2.2K
12:38 58.02 58.02 57.98 57.98 5.9K
12:39 57.98 57.98 57.98 57.98 1.1K
12:40 58.00 58.00 57.98 57.98 1.9K
12:41 58.00 58.00 57.98 57.98 0.7K
12:42 57.98 58.00 57.98 58.00 16.5K
12:43 58.00 58.00 58.00 58.00 0.2K
12:44 58.00 58.00 58.00 58.00 0.4K
12:45 58.00 58.00 57.98 57.98 2.6K
12:46 57.99 57.99 57.99 57.99 0.9K
12:47 57.99 57.99 57.97 57.97 0.6K
12:48 57.97 57.99 57.97 57.99 0.6K
12:49 58.03 58.03 58.03 58.03 3.3K
12:50 58.04 58.04 58.04 58.04 0.7K
12:51 58.04 58.04 58.04 58.04 1.7K
12:52 58.04 58.04 58.02 58.04 1.4K
12:53 58.04 58.04 58.04 58.04 2.6K
12:54 58.02 58.04 58.02 58.04 0.6K
12:55 58.04 58.04 58.02 58.02 2.3K
12:56 58.02 58.02 58.02 58.02 1.4K
12:57 58.03 58.03 58.03 58.03 0.4K
12:58 58.02 58.02 58.00 58.00 2.8K
12:59 58.01 58.02 58.01 58.01 1.2K
13:00 58.01 58.01 58.01 58.01 0.1K
13:01 58.01 58.01 57.98 57.98 1.8K
13:02 57.96 57.96 57.96 57.96 0.5K
13:03 57.96 57.98 57.96 57.98 2.1K
13:04 57.98 58.00 57.98 58.00 0.3K
13:05 57.98 57.98 57.97 57.97 2.8K
13:06 57.97 57.97 57.97 57.97 0.7K
13:07 57.97 57.97 57.97 57.97 0.1K
13:08 57.97 57.97 57.93 57.93 1.8K
13:09 57.94 57.94 57.94 57.94 0.7K
13:10 57.94 57.95 57.94 57.95 1.3K
13:11 57.95 57.95 57.95 57.95 0.6K
13:12 57.95 57.95 57.94 57.94 2.6K
13:13 57.94 57.94 57.91 57.91 1.8K
13:14 57.90 57.93 57.90 57.93 1.2K
13:15 57.92 57.92 57.90 57.90 0.6K
13:16 57.90 57.91 57.90 57.91 0.8K
13:17 57.92 57.92 57.90 57.92 0.8K
13:18 57.92 57.92 57.92 57.92 0.4K
13:19 57.92 57.92 57.92 57.92 1.5K
13:20 57.92 57.94 57.92 57.93 2.8K
13:21 57.93 57.93 57.90 57.93 2.6K
13:22 57.93 57.93 57.92 57.92 0.2K
13:23 57.92 57.92 57.92 57.92 0.7K
13:24 57.92 57.92 57.90 57.90 1.3K
13:25 57.90 57.90 57.89 57.89 0.3K
13:26 57.89 57.90 57.89 57.89 1.4K
13:27 57.89 57.90 57.89 57.90 0.4K
13:28 57.90 57.91 57.90 57.91 15.0K
13:29 57.91 57.92 57.90 57.90 1.3K
13:30 57.92 57.92 57.90 57.90 2.5K
13:31 57.90 57.90 57.87 57.88 1.9K
13:32 57.88 57.88 57.88 57.88 1.1K
13:33 57.88 57.90 57.87 57.90 2.3K
13:34 57.90 57.91 57.54 57.54 80.6K
13:35 57.79 57.87 57.79 57.87 8.0K
13:36 57.83 57.91 57.83 57.87 0.9K
13:37 57.85 57.88 57.84 57.84 0.5K
13:38 57.84 57.88 57.84 57.88 0.8K
13:39 57.88 57.88 57.84 57.87 4.4K
13:40 57.87 57.87 57.83 57.83 1.3K
13:41 57.83 57.85 57.83 57.85 1.4K
13:42 57.85 57.85 57.85 57.85 1.7K
13:43 57.85 57.87 57.85 57.86 2.6K
13:44 57.86 57.88 57.86 57.88 0.7K
13:45 57.88 57.91 57.88 57.91 6.0K
13:46 57.93 57.93 57.91 57.91 5.5K
13:47 57.91 57.91 57.91 57.91 0.9K
13:48 57.91 57.91 57.91 57.91 1.7K
13:49 57.91 57.91 57.90 57.90 3.6K
13:50 57.90 57.91 57.90 57.91 0.2K
13:51 57.91 57.91 57.91 57.91 0.8K
13:52 57.91 57.94 57.91 57.94 1.3K
13:53 57.94 57.94 57.93 57.93 0.3K
13:54 57.93 57.94 57.93 57.94 0.5K
13:55 57.94 57.94 57.91 57.91 2.8K
13:56 57.91 57.94 57.91 57.94 0.8K
13:57 57.91 57.91 57.91 57.91 0.5K
13:58 57.91 57.91 57.91 57.91 0.4K
13:59 57.91 57.92 57.91 57.92 3.7K
14:00 57.92 57.92 57.92 57.92 1.0K
14:01 57.92 57.92 57.91 57.91 0.5K
14:02 57.91 57.93 57.91 57.93 1.7K
14:03 57.93 57.93 57.92 57.92 3.3K
14:04 57.92 57.93 57.92 57.93 4.6K
14:05 57.93 57.93 57.93 57.93 0.0K
14:06 57.93 57.93 57.93 57.93 0.4K
14:07 57.93 57.94 57.93 57.93 2.1K
14:08 57.93 57.94 57.93 57.94 1.2K
14:09 57.94 57.94 57.94 57.94 0.1K
14:10 57.95 57.95 57.95 57.95 0.4K
14:11 57.95 57.95 57.94 57.94 4.5K
14:12 57.94 57.94 57.94 57.94 0.1K
14:13 57.94 57.94 57.94 57.94 0.6K
14:14 57.94 57.94 57.94 57.94 0.4K
14:15 57.94 57.94 57.93 57.93 3.9K
14:16 57.93 57.93 57.93 57.93 1.7K
14:17 57.93 57.93 57.93 57.93 0.3K
14:18 57.92 57.92 57.92 57.92 1.9K
14:19 57.92 57.92 57.91 57.91 7.1K
14:20 57.91 57.91 57.91 57.91 0.4K
14:21 57.91 57.92 57.91 57.91 3.1K
14:22 57.91 57.93 57.91 57.91 2.0K
14:23 57.91 57.91 57.91 57.91 0.4K
14:24 57.92 57.92 57.91 57.91 3.3K
14:25 57.91 57.92 57.91 57.92 2.2K
14:26 57.91 57.92 57.91 57.92 6.4K
14:27 57.92 57.92 57.91 57.91 3.6K
14:28 57.93 57.93 57.93 57.93 0.2K
14:29 57.91 57.91 57.91 57.91 4.4K
14:30 57.91 57.91 57.91 57.91 1.1K
14:31 57.91 57.91 57.91 57.91 0.5K
14:32 57.91 57.91 57.91 57.91 0.9K
14:33 57.91 57.92 57.91 57.92 1.2K
14:34 57.92 57.92 57.92 57.92 0.8K
14:35 57.90 57.90 57.90 57.90 5.0K
14:36 57.90 57.93 57.90 57.93 2.4K
14:37 57.93 57.93 57.93 57.93 0.3K
14:38 57.91 57.91 57.91 57.91 2.0K
14:39 57.91 57.92 57.91 57.92 0.4K
14:40 57.92 57.92 57.92 57.92 0.9K
14:41 57.91 57.92 57.91 57.92 1.3K
14:42 57.92 57.92 57.91 57.91 2.9K
14:43 57.91 57.91 57.91 57.91 0.8K
14:44 57.89 57.89 57.87 57.87 5.6K
14:45 57.87 57.87 57.86 57.86 0.7K
14:46 57.86 57.86 57.86 57.86 0.5K
14:47 57.86 57.86 57.84 57.84 3.3K
14:48 57.84 57.84 57.84 57.84 0.2K
14:49 57.84 57.84 57.84 57.84 0.2K
14:50 57.84 57.85 57.83 57.83 3.2K
14:51 57.83 57.84 57.83 57.84 7.0K
14:52 57.84 57.85 57.84 57.85 1.7K
14:53 57.85 57.86 57.85 57.86 1.1K
14:54 57.86 57.88 57.86 57.88 1.4K
14:55 57.88 57.88 57.87 57.87 1.9K
14:56 57.86 57.87 57.86 57.87 1.7K
14:57 57.88 57.88 57.88 57.88 0.9K
14:58 57.87 57.89 57.87 57.89 1.0K
14:59 57.89 57.89 57.89 57.89 0.9K
15:00 57.89 57.91 57.89 57.91 4.7K
15:01 57.90 57.92 57.90 57.92 2.9K
15:02 57.91 57.92 57.90 57.90 2.3K
15:03 57.90 57.90 57.90 57.90 0.5K
15:04 57.90 57.90 57.88 57.88 2.7K
15:05 57.88 57.88 57.86 57.86 3.2K
15:06 57.86 57.86 57.86 57.86 0.3K
15:07 57.86 57.87 57.86 57.87 1.2K
15:08 57.87 57.87 57.87 57.87 0.3K
15:09 57.87 57.88 57.86 57.88 1.2K
15:10 57.88 57.88 57.88 57.88 1.3K
15:11 57.88 57.88 57.85 57.85 2.9K
15:12 57.86 57.86 57.86 57.86 1.6K
15:13 57.86 57.86 57.86 57.86 1.1K
15:14 57.86 57.86 57.86 57.86 4.0K
15:15 57.86 57.87 57.86 57.86 1.2K
15:16 57.87 57.87 57.81 57.82 7.2K
15:17 57.82 57.82 57.82 57.82 0.6K
15:18 57.82 57.83 57.82 57.83 1.9K
15:19 57.83 57.88 57.83 57.88 1.9K
15:20 57.88 57.88 57.84 57.88 0.4K
15:21 57.86 57.86 57.83 57.84 2.2K
15:22 57.84 57.84 57.82 57.82 3.0K
15:23 57.82 57.82 57.82 57.82 1.2K
15:24 57.83 57.83 57.83 57.83 3.2K
15:25 57.82 57.82 57.81 57.82 6.0K
15:26 57.82 57.83 57.81 57.81 4.2K
15:27 57.81 57.81 57.81 57.81 0.4K
15:28 57.81 57.81 57.81 57.81 5.1K
15:29 57.81 57.81 57.81 57.81 0.5K
15:30 57.78 57.80 57.77 57.80 6.0K
15:31 57.81 57.82 57.80 57.82 1.8K
15:32 57.82 57.85 57.82 57.85 4.5K
15:33 57.84 57.84 57.83 57.83 2.9K
15:34 57.83 57.84 57.83 57.84 0.3K
15:35 57.84 57.84 57.84 57.84 0.9K
15:36 57.84 57.84 57.82 57.82 2.1K
15:37 57.82 57.82 57.82 57.82 1.2K
15:38 57.82 57.84 57.82 57.84 8.7K
15:39 57.84 57.84 57.83 57.83 2.2K
15:40 57.86 57.86 57.86 57.86 0.6K
15:41 57.84 57.85 57.84 57.85 2.9K
15:42 57.84 57.84 57.84 57.84 3.3K
15:43 57.82 57.84 57.82 57.83 6.1K
15:44 57.84 57.85 57.84 57.85 3.5K
15:45 57.85 57.86 57.85 57.86 2.0K
15:46 57.86 57.86 57.84 57.84 2.1K
15:47 57.84 57.85 57.84 57.85 3.8K
15:48 57.85 57.85 57.83 57.84 6.8K
15:49 57.84 57.85 57.84 57.85 1.2K
15:50 57.83 57.85 57.83 57.85 7.3K
15:51 57.84 57.84 57.84 57.84 5.9K
15:52 57.83 57.86 57.83 57.86 14.8K
15:53 57.87 57.89 57.87 57.89 8.7K
15:54 57.89 57.89 57.87 57.89 10.6K
15:55 57.89 57.92 57.89 57.92 12.0K
15:56 57.92 57.95 57.91 57.93 19.8K
15:57 57.92 57.92 57.91 57.91 9.3K
15:58 57.94 57.96 57.94 57.96 20.1K
15:59 57.95 57.97 57.95 57.97 28.4K
16:00 57.98 57.99 57.96 57.98 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available