Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.72 59.72 59.60 59.72 15.2K
09:32 59.59 59.60 59.56 59.58 10.3K
09:33 59.59 59.69 59.59 59.69 4.7K
09:34 59.71 59.71 59.64 59.64 3.6K
09:35 59.46 59.46 59.46 59.46 10.3K
09:36 59.50 59.66 59.50 59.66 17.7K
09:37 59.66 59.66 59.66 59.66 1.2K
09:38 59.61 59.61 59.59 59.59 36.4K
09:39 59.53 59.53 59.49 59.49 4.2K
09:40 59.51 59.51 59.47 59.47 4.2K
09:41 59.43 59.48 59.43 59.48 3.2K
09:42 59.49 59.49 59.48 59.48 1.3K
09:43 59.48 59.53 59.48 59.53 1.5K
09:44 59.53 59.60 59.53 59.60 2.3K
09:45 59.59 59.62 59.59 59.62 3.2K
09:46 59.58 59.58 59.58 59.58 1.7K
09:47 59.63 59.66 59.63 59.66 2.6K
09:48 59.66 59.66 59.58 59.58 2.6K
09:49 59.58 59.58 59.47 59.49 2.7K
09:50 59.46 59.55 59.46 59.51 4.1K
09:51 59.54 59.54 59.51 59.51 1.5K
09:52 59.50 59.50 59.49 59.49 2.6K
09:53 59.50 59.50 59.48 59.50 2.7K
09:54 59.53 59.53 59.51 59.51 2.0K
09:55 59.49 59.51 59.49 59.51 5.7K
09:56 59.53 59.53 59.52 59.52 1.9K
09:57 59.50 59.71 59.50 59.69 7.9K
09:58 59.69 59.69 59.69 59.69 2.5K
09:59 59.69 59.69 59.69 59.69 0.6K
10:00 59.68 59.68 59.62 59.62 5.4K
10:01 59.62 59.62 59.59 59.61 2.3K
10:02 59.63 59.63 59.63 59.63 1.2K
10:03 59.63 59.64 59.62 59.62 3.0K
10:04 59.63 59.63 59.61 59.61 8.9K
10:05 59.61 59.64 59.61 59.62 3.2K
10:06 59.63 59.66 59.63 59.64 2.2K
10:07 59.62 59.64 59.62 59.64 3.9K
10:08 59.61 59.61 59.58 59.59 2.1K
10:09 59.59 59.60 59.57 59.60 7.3K
10:10 59.60 59.60 59.57 59.57 1.0K
10:11 59.57 59.59 59.57 59.59 3.6K
10:12 59.58 59.63 59.58 59.63 6.6K
10:13 59.63 59.67 59.63 59.67 3.9K
10:14 59.63 59.63 59.61 59.61 3.9K
10:15 59.61 59.61 59.61 59.61 0.2K
10:16 59.61 59.61 59.52 59.52 1.2K
10:17 59.52 59.55 59.52 59.55 1.6K
10:18 59.55 59.64 59.55 59.64 2.3K
10:19 59.64 59.65 59.64 59.65 0.9K
10:20 59.68 59.71 59.68 59.69 10.5K
10:21 59.69 59.78 59.69 59.78 1.8K
10:22 59.78 59.78 59.78 59.78 0.9K
10:23 59.78 59.78 59.77 59.77 0.8K
10:24 59.80 59.83 59.80 59.83 1.6K
10:25 59.83 59.88 59.83 59.88 2.4K
10:26 59.88 59.88 59.85 59.86 4.1K
10:27 59.86 59.86 59.86 59.86 0.5K
10:28 59.85 59.85 59.83 59.83 1.9K
10:29 59.83 59.85 59.83 59.85 2.1K
10:30 59.85 59.86 59.85 59.86 1.4K
10:31 59.86 59.87 59.83 59.83 6.2K
10:32 59.80 59.83 59.80 59.83 3.3K
10:33 59.83 59.83 59.83 59.83 0.4K
10:34 59.88 59.94 59.88 59.94 2.9K
10:35 59.94 59.95 59.91 59.91 4.7K
10:36 59.90 59.92 59.89 59.92 11.7K
10:37 59.93 59.94 59.93 59.94 4.9K
10:38 59.98 59.98 59.96 59.96 4.9K
10:39 59.95 59.96 59.95 59.96 10.0K
10:40 59.96 59.96 59.96 59.96 2.2K
10:41 59.97 60.03 59.97 60.03 7.0K
10:42 60.00 60.08 60.00 60.04 13.0K
10:43 60.04 60.06 60.04 60.06 3.3K
10:44 60.09 60.09 60.09 60.09 5.0K
10:45 60.08 60.08 60.04 60.04 6.0K
10:46 60.04 60.05 60.03 60.04 3.5K
10:47 59.98 59.98 59.98 59.98 0.6K
10:48 59.95 59.95 59.90 59.90 5.5K
10:49 59.90 59.90 59.86 59.87 3.5K
10:50 59.87 59.87 59.85 59.85 9.0K
10:51 59.83 59.88 59.83 59.88 4.7K
10:52 59.88 59.90 59.88 59.90 1.3K
10:53 59.92 59.94 59.91 59.91 1.8K
10:54 59.91 59.92 59.91 59.92 0.6K
10:55 59.89 59.92 59.89 59.92 4.2K
10:56 59.92 59.93 59.92 59.92 3.2K
10:57 59.92 59.93 59.92 59.93 1.3K
10:58 59.93 59.94 59.93 59.93 3.1K
10:59 59.93 59.93 59.92 59.92 4.2K
11:00 59.92 59.93 59.92 59.93 2.7K
11:01 59.93 59.93 59.92 59.92 2.7K
11:02 59.92 59.92 59.92 59.92 0.3K
11:03 59.92 59.94 59.92 59.94 3.3K
11:04 59.94 59.94 59.94 59.94 0.1K
11:05 59.94 59.94 59.94 59.94 0.4K
11:06 59.93 59.97 59.93 59.97 2.1K
11:07 59.97 59.97 59.93 59.93 3.1K
11:08 59.92 59.92 59.86 59.88 4.6K
11:09 59.88 59.90 59.83 59.83 3.1K
11:10 59.83 59.84 59.83 59.84 1.1K
11:11 59.83 59.83 59.83 59.83 1.0K
11:12 59.83 59.83 59.82 59.82 1.4K
11:13 59.84 59.84 59.84 59.84 0.9K
11:14 59.84 59.88 59.84 59.85 4.4K
11:15 59.84 59.84 59.83 59.83 3.2K
11:16 59.82 59.82 59.81 59.82 1.7K
11:17 59.82 59.82 59.82 59.82 0.5K
11:18 59.81 59.81 59.81 59.81 2.7K
11:19 59.81 59.81 59.81 59.81 0.5K
11:20 59.84 59.86 59.84 59.86 3.3K
11:21 59.86 59.88 59.86 59.88 1.3K
11:22 59.89 59.90 59.89 59.90 1.8K
11:23 59.91 59.91 59.82 59.82 6.2K
11:24 59.82 59.82 59.78 59.78 2.4K
11:25 59.80 59.81 59.79 59.81 1.2K
11:26 59.81 59.85 59.81 59.85 1.3K
11:27 59.82 59.82 59.82 59.82 1.9K
11:28 59.86 59.86 59.86 59.86 2.2K
11:29 59.86 59.86 59.80 59.80 3.7K
11:30 59.78 59.78 59.78 59.78 1.7K
11:31 59.78 59.78 59.75 59.75 1.3K
11:32 59.72 59.72 59.68 59.68 5.5K
11:33 59.68 59.68 59.62 59.64 5.4K
11:34 59.63 59.63 59.60 59.60 1.4K
11:35 59.60 59.60 59.60 59.60 1.2K
11:36 59.62 59.62 59.57 59.57 8.9K
11:37 59.56 59.62 59.56 59.62 6.5K
11:38 59.62 59.62 59.60 59.60 3.8K
11:39 59.62 59.64 59.62 59.64 3.2K
11:40 59.64 59.64 59.64 59.64 0.8K
11:41 59.64 59.64 59.63 59.64 3.8K
11:42 59.64 59.64 59.61 59.61 2.5K
11:43 59.62 59.62 59.62 59.62 4.1K
11:44 59.62 59.62 59.62 59.62 0.4K
11:45 59.62 59.62 59.59 59.59 1.7K
11:46 59.58 59.58 59.56 59.57 5.1K
11:47 59.57 59.57 59.57 59.57 1.3K
11:48 59.58 59.58 59.57 59.57 1.5K
11:49 59.57 59.57 59.56 59.56 0.8K
11:50 59.56 59.59 59.56 59.58 7.0K
11:51 59.58 59.61 59.58 59.61 2.6K
11:52 59.61 59.61 59.59 59.59 3.2K
11:53 59.61 59.61 59.61 59.61 2.4K
11:54 59.60 59.60 59.57 59.58 2.5K
11:55 59.59 59.59 59.59 59.59 1.3K
11:56 59.59 59.60 59.57 59.58 5.0K
11:57 59.57 59.58 59.57 59.58 4.8K
11:58 59.59 59.60 59.57 59.57 3.2K
11:59 59.55 59.55 59.53 59.53 4.0K
12:00 59.51 59.51 59.47 59.47 4.5K
12:01 59.50 59.54 59.50 59.54 4.9K
12:02 59.54 59.54 59.54 59.54 0.6K
12:03 59.56 59.57 59.56 59.57 0.5K
12:04 59.57 59.63 59.57 59.63 2.9K
12:05 59.65 59.65 59.64 59.64 2.2K
12:06 59.64 59.65 59.62 59.62 4.8K
12:07 59.64 59.64 59.64 59.64 1.4K
12:08 59.69 59.69 59.67 59.67 3.0K
12:09 59.68 59.68 59.68 59.68 0.4K
12:10 59.67 59.67 59.67 59.67 2.1K
12:11 59.67 59.67 59.66 59.66 1.2K
12:12 59.66 59.66 59.66 59.66 0.0K
12:13 59.66 59.70 59.66 59.70 2.4K
12:14 59.70 59.70 59.70 59.70 1.3K
12:15 59.67 59.69 59.67 59.69 1.6K
12:16 59.69 59.72 59.69 59.72 2.1K
12:17 59.72 59.72 59.71 59.71 2.2K
12:18 59.73 59.76 59.73 59.76 2.8K
12:19 59.76 59.77 59.76 59.77 0.5K
12:20 59.77 59.77 59.73 59.73 3.6K
12:21 59.73 59.73 59.71 59.71 0.7K
12:22 59.71 59.72 59.70 59.72 2.5K
12:23 59.72 59.74 59.72 59.74 0.4K
12:24 59.74 59.75 59.73 59.75 0.4K
12:25 59.75 59.75 59.75 59.75 0.3K
12:26 59.75 59.78 59.75 59.75 5.7K
12:27 59.75 59.75 59.75 59.75 1.2K
12:28 59.75 59.82 59.75 59.82 0.2K
12:29 59.82 59.84 59.82 59.84 5.7K
12:30 59.86 59.86 59.85 59.85 2.1K
12:31 59.85 59.86 59.85 59.86 0.5K
12:32 59.86 59.88 59.86 59.88 3.4K
12:33 59.88 59.88 59.88 59.88 0.1K
12:34 59.82 59.82 59.82 59.82 0.4K
12:35 59.82 59.83 59.82 59.83 0.7K
12:36 59.83 59.85 59.83 59.85 0.8K
12:37 59.85 59.93 59.85 59.92 2.2K
12:38 59.92 59.94 59.92 59.94 0.5K
12:39 59.94 59.94 59.89 59.89 2.8K
12:40 59.89 59.92 59.89 59.90 0.6K
12:41 59.90 59.90 59.90 59.90 1.4K
12:42 59.90 59.90 59.90 59.90 0.3K
12:43 59.91 59.91 59.88 59.88 2.2K
12:44 59.88 59.88 59.88 59.88 0.1K
12:45 59.85 59.85 59.85 59.85 0.5K
12:46 59.86 59.86 59.84 59.84 1.1K
12:47 59.83 59.83 59.83 59.83 0.4K
12:48 59.83 59.86 59.83 59.86 0.9K
12:49 59.86 59.86 59.86 59.86 1.0K
12:50 59.84 59.84 59.84 59.84 0.2K
12:51 59.84 59.84 59.84 59.84 0.6K
12:52 59.86 59.86 59.84 59.84 2.1K
12:53 59.85 59.85 59.85 59.85 0.8K
12:54 59.84 59.84 59.84 59.84 2.3K
12:55 59.84 59.88 59.84 59.87 0.9K
12:56 59.87 59.87 59.87 59.87 0.1K
12:57 59.87 59.87 59.87 59.87 0.3K
12:58 59.87 59.87 59.87 59.87 0.1K
12:59 59.87 59.87 59.87 59.87 0.3K
13:00 59.87 59.87 59.85 59.85 1.1K
13:01 59.85 59.86 59.84 59.84 3.1K
13:02 59.83 59.88 59.83 59.88 1.7K
13:03 59.88 59.88 59.88 59.88 3.7K
13:04 59.88 59.88 59.88 59.88 0.1K
13:05 59.89 59.89 59.89 59.89 0.2K
13:06 59.86 59.87 59.86 59.86 1.4K
13:07 59.86 59.87 59.86 59.87 1.1K
13:08 59.88 59.88 59.88 59.88 0.3K
13:09 59.88 59.88 59.86 59.86 1.2K
13:10 59.86 59.86 59.85 59.86 1.4K
13:11 59.86 59.86 59.84 59.84 0.8K
13:12 59.84 59.85 59.84 59.85 0.4K
13:13 59.84 59.84 59.84 59.84 4.5K
13:14 59.84 59.84 59.83 59.83 0.4K
13:15 59.83 59.83 59.82 59.82 2.0K
13:16 59.82 59.83 59.82 59.83 1.0K
13:17 59.83 59.83 59.83 59.83 0.7K
13:18 59.83 59.83 59.82 59.82 2.7K
13:19 59.82 59.83 59.82 59.83 3.4K
13:20 59.83 59.83 59.82 59.83 1.7K
13:21 59.82 59.88 59.82 59.86 9.4K
13:22 59.86 59.88 59.86 59.87 0.9K
13:23 59.87 59.87 59.85 59.85 1.7K
13:24 59.85 59.85 59.84 59.84 1.7K
13:25 59.83 59.83 59.83 59.83 1.1K
13:26 59.83 59.83 59.80 59.80 2.2K
13:27 59.80 59.80 59.80 59.80 2.6K
13:28 59.79 59.79 59.79 59.79 1.0K
13:29 59.79 59.79 59.79 59.79 0.4K
13:30 59.79 59.79 59.79 59.79 0.6K
13:31 59.78 59.80 59.78 59.80 2.8K
13:32 59.80 59.80 59.80 59.80 0.7K
13:33 59.80 59.80 59.80 59.80 0.5K
13:34 59.79 59.84 59.78 59.84 5.0K
13:35 59.84 59.84 59.82 59.82 1.8K
13:36 59.82 59.82 59.81 59.81 1.2K
13:37 59.81 59.82 59.81 59.82 0.5K
13:38 59.82 59.85 59.82 59.83 4.0K
13:39 59.83 59.83 59.83 59.83 0.5K
13:40 59.83 59.83 59.83 59.83 0.4K
13:41 59.84 59.84 59.83 59.83 0.6K
13:42 59.82 59.82 59.82 59.82 2.2K
13:43 59.82 59.82 59.80 59.80 2.5K
13:44 59.80 59.80 59.80 59.80 0.7K
13:45 59.80 59.80 59.79 59.79 1.8K
13:46 59.79 59.79 59.79 59.79 0.3K
13:47 59.78 59.80 59.78 59.80 1.2K
13:48 59.79 59.79 59.78 59.78 4.4K
13:49 59.78 59.79 59.78 59.78 1.7K
13:50 59.77 59.77 59.77 59.77 0.6K
13:51 59.78 59.78 59.77 59.77 4.0K
13:52 59.76 59.76 59.76 59.76 1.2K
13:53 59.76 59.79 59.76 59.79 2.1K
13:54 59.79 59.79 59.79 59.79 0.4K
13:55 59.79 59.79 59.77 59.77 2.1K
13:56 59.77 59.77 59.76 59.76 0.9K
13:57 59.77 59.78 59.77 59.78 0.4K
13:58 59.77 59.77 59.77 59.77 0.4K
13:59 59.77 59.79 59.77 59.79 0.4K
14:00 59.76 59.77 59.75 59.77 15.9K
14:01 59.77 59.82 59.77 59.80 7.3K
14:02 59.78 59.78 59.78 59.78 3.7K
14:03 59.78 59.79 59.78 59.79 1.2K
14:04 59.80 59.84 59.80 59.82 1.6K
14:05 59.82 59.83 59.82 59.83 1.2K
14:06 59.84 59.84 59.80 59.84 3.1K
14:07 59.84 59.84 59.84 59.84 0.1K
14:08 59.84 59.85 59.84 59.85 0.3K
14:09 59.84 59.84 59.82 59.83 3.3K
14:10 59.83 59.83 59.81 59.81 1.0K
14:11 59.81 59.82 59.81 59.82 2.0K
14:12 59.84 59.84 59.83 59.83 2.9K
14:13 59.83 59.83 59.83 59.83 0.2K
14:14 59.83 59.83 59.83 59.83 1.4K
14:15 59.83 59.84 59.83 59.84 0.6K
14:16 59.84 59.84 59.84 59.84 0.2K
14:17 59.82 59.82 59.81 59.81 3.1K
14:18 59.79 59.79 59.76 59.77 2.9K
14:19 59.77 59.77 59.74 59.74 0.8K
14:20 59.70 59.71 59.70 59.71 2.0K
14:21 59.72 59.72 59.72 59.72 0.9K
14:22 59.72 59.74 59.72 59.74 1.2K
14:23 59.74 59.74 59.74 59.74 0.4K
14:24 59.74 59.74 59.74 59.74 1.3K
14:25 59.74 59.74 59.74 59.74 0.8K
14:26 59.74 59.75 59.72 59.75 2.0K
14:27 59.75 59.75 59.73 59.73 1.6K
14:28 59.73 59.73 59.70 59.71 3.0K
14:29 59.71 59.72 59.71 59.72 2.4K
14:30 59.72 59.74 59.71 59.74 3.1K
14:31 59.75 59.75 59.75 59.75 1.0K
14:32 59.74 59.75 59.74 59.75 0.5K
14:33 59.75 59.75 59.73 59.74 5.0K
14:34 59.68 59.69 59.68 59.69 5.7K
14:35 59.69 59.69 59.69 59.69 0.4K
14:36 59.69 59.70 59.69 59.69 3.9K
14:37 59.69 59.69 59.68 59.69 3.7K
14:38 59.69 59.69 59.69 59.69 0.5K
14:39 59.69 59.69 59.66 59.66 1.8K
14:40 59.66 59.66 59.65 59.65 1.0K
14:41 59.65 59.65 59.64 59.64 0.9K
14:42 59.64 59.64 59.64 59.64 2.4K
14:43 59.64 59.65 59.64 59.65 1.7K
14:44 59.65 59.65 59.65 59.65 0.7K
14:45 59.63 59.65 59.63 59.65 3.0K
14:46 59.65 59.65 59.65 59.65 2.4K
14:47 59.67 59.67 59.67 59.67 2.2K
14:48 59.67 59.67 59.67 59.67 0.6K
14:49 59.67 59.68 59.67 59.67 2.6K
14:50 59.66 59.66 59.65 59.65 1.8K
14:51 59.65 59.65 59.65 59.65 2.0K
14:52 59.64 59.65 59.62 59.62 3.7K
14:53 59.57 59.57 59.50 59.53 6.1K
14:54 59.57 59.60 59.54 59.54 7.2K
14:55 59.54 59.54 59.51 59.54 1.4K
14:56 59.54 59.54 59.54 59.54 1.2K
14:57 59.56 59.56 59.56 59.56 1.1K
14:58 59.56 59.56 59.56 59.56 0.5K
14:59 59.56 59.56 59.56 59.56 0.4K
15:00 59.59 59.59 59.58 59.58 1.9K
15:01 59.58 59.58 59.56 59.56 1.5K
15:02 59.57 59.57 59.57 59.57 3.6K
15:03 59.57 59.57 59.56 59.56 1.3K
15:04 59.56 59.59 59.56 59.59 1.9K
15:05 59.59 59.64 59.59 59.64 1.7K
15:06 59.63 59.65 59.63 59.65 1.8K
15:07 59.65 59.66 59.65 59.66 0.5K
15:08 59.66 59.67 59.66 59.67 0.8K
15:09 59.67 59.67 59.67 59.67 0.4K
15:10 59.67 59.67 59.67 59.67 0.7K
15:11 59.62 59.63 59.62 59.63 6.6K
15:12 59.63 59.64 59.63 59.64 0.6K
15:13 59.61 59.61 59.61 59.61 1.8K
15:14 59.62 59.62 59.61 59.61 2.0K
15:15 59.60 59.60 59.58 59.58 4.1K
15:16 59.58 59.58 59.58 59.58 1.1K
15:17 59.58 59.59 59.58 59.59 1.5K
15:18 59.59 59.60 59.59 59.60 1.6K
15:19 59.60 59.62 59.60 59.62 1.1K
15:20 59.62 59.62 59.62 59.62 0.3K
15:21 59.62 59.63 59.62 59.62 3.9K
15:22 59.62 59.62 59.60 59.60 1.6K
15:23 59.61 59.61 59.60 59.60 1.1K
15:24 59.60 59.61 59.60 59.61 1.5K
15:25 59.61 59.64 59.60 59.62 5.8K
15:26 59.62 59.62 59.60 59.62 1.6K
15:27 59.61 59.61 59.60 59.60 2.6K
15:28 59.60 59.61 59.60 59.61 1.1K
15:29 59.61 59.61 59.60 59.60 0.6K
15:30 59.60 59.60 59.58 59.58 2.9K
15:31 59.58 59.58 59.56 59.56 7.3K
15:32 59.56 59.56 59.56 59.56 1.2K
15:33 59.56 59.58 59.56 59.58 3.3K
15:34 59.58 59.58 59.58 59.58 1.5K
15:35 59.58 59.59 59.58 59.59 1.3K
15:36 59.59 59.59 59.56 59.56 3.6K
15:37 59.58 59.58 59.58 59.58 3.0K
15:38 59.58 59.58 59.55 59.55 8.3K
15:39 59.60 59.61 59.60 59.61 5.2K
15:40 59.59 59.62 59.59 59.61 5.0K
15:41 59.61 59.61 59.60 59.61 1.8K
15:42 59.61 59.65 59.61 59.65 2.8K
15:43 59.65 59.65 59.63 59.63 5.3K
15:44 59.61 59.63 59.61 59.63 2.6K
15:45 59.63 59.63 59.62 59.62 3.6K
15:46 59.62 59.64 59.62 59.63 8.8K
15:47 59.62 59.63 59.61 59.63 4.0K
15:48 59.64 59.65 59.63 59.63 6.5K
15:49 59.63 59.65 59.63 59.65 1.6K
15:50 59.65 59.65 59.62 59.62 9.5K
15:51 59.61 59.62 59.60 59.62 7.1K
15:52 59.62 59.64 59.60 59.64 7.5K
15:53 59.63 59.64 59.61 59.61 8.4K
15:54 59.61 59.62 59.61 59.62 4.5K
15:55 59.60 59.60 59.58 59.60 12.3K
15:56 59.58 59.58 59.52 59.53 29.4K
15:57 59.54 59.55 59.53 59.53 18.0K
15:58 59.53 59.53 59.52 59.53 16.9K
15:59 59.54 59.54 59.53 59.54 34.2K
16:00 59.54 59.58 59.53 59.56 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available