Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.75 59.88 59.26 59.88 25.4K
09:32 59.92 59.92 59.87 59.87 1.2K
09:33 59.87 59.87 59.71 59.71 2.1K
09:34 59.66 59.72 59.66 59.72 8.2K
09:35 59.68 59.71 59.68 59.71 1.6K
09:36 59.71 59.74 59.65 59.74 3.1K
09:37 59.63 59.66 59.63 59.66 3.6K
09:38 59.63 59.64 59.62 59.64 3.7K
09:39 59.59 59.60 59.59 59.60 1.8K
09:40 59.60 59.60 59.54 59.59 10.5K
09:41 59.59 59.59 59.52 59.52 3.6K
09:42 59.52 59.52 59.49 59.49 0.7K
09:43 59.49 59.54 59.48 59.52 6.6K
09:44 59.51 59.51 59.49 59.49 0.8K
09:45 59.49 59.51 59.49 59.51 1.2K
09:46 59.50 59.51 59.45 59.47 4.5K
09:47 59.43 59.48 59.43 59.48 7.0K
09:48 59.46 59.50 59.41 59.41 14.3K
09:49 59.41 59.48 59.41 59.48 2.3K
09:50 59.48 59.48 59.37 59.37 6.1K
09:51 59.37 59.37 59.35 59.35 1.9K
09:52 59.38 59.39 59.36 59.39 4.0K
09:53 59.41 59.44 59.40 59.44 2.9K
09:54 59.42 59.42 59.41 59.41 2.1K
09:55 59.41 59.42 59.41 59.42 2.3K
09:56 59.42 59.43 59.41 59.41 1.9K
09:57 59.38 59.38 59.35 59.35 3.6K
09:58 59.35 59.35 59.25 59.25 1.4K
09:59 59.25 59.28 59.25 59.27 3.4K
10:00 59.29 59.31 59.29 59.29 3.8K
10:01 59.29 59.37 59.29 59.35 4.9K
10:02 59.35 59.38 59.35 59.38 1.5K
10:03 59.38 59.40 59.38 59.38 1.7K
10:04 59.36 59.42 59.34 59.42 7.5K
10:05 59.40 59.41 59.40 59.41 3.5K
10:06 59.40 59.40 59.36 59.36 1.9K
10:07 59.36 59.37 59.36 59.37 2.4K
10:08 59.37 59.37 59.36 59.36 1.0K
10:09 59.36 59.41 59.36 59.41 3.9K
10:10 59.41 59.41 59.38 59.38 1.5K
10:11 59.38 59.38 59.36 59.38 3.7K
10:12 59.36 59.37 59.36 59.37 2.8K
10:13 59.38 59.38 59.38 59.38 1.2K
10:14 59.35 59.37 59.35 59.37 4.4K
10:15 59.39 59.43 59.39 59.43 3.4K
10:16 59.43 59.49 59.41 59.41 17.6K
10:17 59.42 59.42 59.40 59.41 3.8K
10:18 59.41 59.41 59.28 59.28 13.6K
10:19 59.28 59.29 59.28 59.29 1.3K
10:20 59.33 59.33 59.32 59.33 2.4K
10:21 59.30 59.30 59.29 59.30 2.6K
10:22 59.30 59.32 59.30 59.32 2.1K
10:23 59.36 59.36 59.36 59.36 3.9K
10:24 59.41 59.43 59.41 59.43 2.1K
10:25 59.43 59.44 59.42 59.42 0.6K
10:26 59.43 59.43 59.41 59.41 2.2K
10:27 59.41 59.41 59.41 59.41 1.0K
10:28 59.38 59.38 59.36 59.36 0.9K
10:29 59.36 59.36 59.32 59.32 5.8K
10:30 59.31 59.31 59.28 59.28 4.9K
10:31 59.28 59.29 59.28 59.28 2.0K
10:32 59.28 59.28 59.27 59.27 1.6K
10:33 59.29 59.32 59.29 59.30 1.2K
10:34 59.23 59.25 59.21 59.25 6.9K
10:35 59.25 59.25 59.25 59.25 1.0K
10:36 59.25 59.25 59.24 59.24 1.7K
10:37 59.24 59.24 59.23 59.23 4.2K
10:38 59.25 59.27 59.25 59.25 8.6K
10:39 59.27 59.27 59.27 59.27 0.2K
10:40 59.24 59.24 59.22 59.22 3.3K
10:41 59.22 59.22 59.21 59.21 3.4K
10:42 59.22 59.22 59.22 59.22 1.1K
10:43 59.22 59.22 59.21 59.21 5.5K
10:44 59.22 59.23 59.22 59.23 1.4K
10:45 59.23 59.25 59.23 59.25 4.2K
10:46 59.25 59.25 59.25 59.25 3.7K
10:47 59.29 59.29 59.29 59.29 1.3K
10:48 59.29 59.30 59.29 59.30 2.7K
10:49 59.31 59.31 59.30 59.30 1.5K
10:50 59.30 59.30 59.30 59.30 1.3K
10:51 59.29 59.29 59.26 59.29 3.7K
10:52 59.29 59.29 59.29 59.29 1.0K
10:53 59.26 59.28 59.26 59.28 2.4K
10:54 59.28 59.31 59.28 59.31 2.3K
10:55 59.31 59.34 59.31 59.34 2.2K
10:56 59.34 59.34 59.31 59.31 1.4K
10:57 59.29 59.29 59.28 59.28 1.9K
10:58 59.28 59.28 59.28 59.28 0.8K
10:59 59.28 59.28 59.26 59.28 0.7K
11:00 59.28 59.28 59.26 59.28 1.4K
11:01 59.30 59.37 59.30 59.37 6.8K
11:02 59.31 59.31 59.28 59.28 4.6K
11:03 59.29 59.29 59.29 59.29 0.8K
11:04 59.26 59.26 59.26 59.26 1.5K
11:05 59.26 59.27 59.23 59.27 3.3K
11:06 59.26 59.27 59.26 59.27 0.6K
11:07 59.27 59.27 59.27 59.27 0.7K
11:08 59.23 59.23 59.21 59.21 8.1K
11:09 59.21 59.22 59.20 59.22 1.4K
11:10 59.22 59.23 59.21 59.23 2.6K
11:11 59.23 59.24 59.23 59.23 1.7K
11:12 59.24 59.27 59.24 59.24 12.0K
11:13 59.26 59.26 59.26 59.26 8.8K
11:14 59.23 59.23 59.23 59.23 1.4K
11:15 59.23 59.23 59.23 59.23 0.8K
11:16 59.19 59.19 59.18 59.19 2.2K
11:17 59.19 59.22 59.19 59.22 1.3K
11:18 59.22 59.22 59.21 59.21 0.8K
11:19 59.21 59.21 59.20 59.20 2.2K
11:20 59.20 59.20 59.20 59.20 0.3K
11:21 59.20 59.20 59.19 59.19 1.0K
11:22 59.19 59.19 59.13 59.16 4.9K
11:23 59.16 59.16 59.16 59.16 4.3K
11:24 59.16 59.16 59.15 59.15 1.6K
11:25 59.15 59.15 59.14 59.15 3.6K
11:26 59.15 59.17 59.15 59.17 4.1K
11:27 59.17 59.17 59.15 59.15 2.3K
11:28 59.17 59.17 59.14 59.14 9.5K
11:29 59.14 59.15 59.14 59.14 0.8K
11:30 59.14 59.14 59.12 59.12 0.9K
11:31 59.12 59.14 59.12 59.12 8.1K
11:32 59.12 59.13 59.11 59.11 2.3K
11:33 59.11 59.11 59.06 59.06 3.7K
11:34 59.12 59.12 59.09 59.10 6.0K
11:35 59.09 59.09 59.05 59.08 2.8K
11:36 59.08 59.14 59.08 59.14 2.3K
11:37 59.14 59.17 59.14 59.17 3.9K
11:38 59.17 59.18 59.17 59.18 1.5K
11:39 59.18 59.18 59.16 59.16 2.1K
11:40 59.16 59.16 59.12 59.12 0.9K
11:41 59.12 59.13 59.12 59.13 3.9K
11:42 59.12 59.12 59.12 59.12 3.0K
11:43 59.12 59.12 59.12 59.12 1.2K
11:44 59.12 59.12 59.12 59.12 1.2K
11:45 59.12 59.12 59.10 59.11 2.6K
11:46 59.11 59.11 59.09 59.09 1.3K
11:47 59.09 59.09 59.09 59.09 0.7K
11:48 59.09 59.09 59.05 59.05 4.1K
11:49 59.05 59.05 59.05 59.05 0.4K
11:50 59.05 59.05 59.00 59.00 0.8K
11:51 59.02 59.03 59.02 59.03 1.6K
11:52 59.03 59.05 59.03 59.04 6.4K
11:53 59.04 59.04 59.04 59.04 0.1K
11:54 59.04 59.06 59.04 59.05 1.3K
11:55 59.05 59.05 59.00 59.00 3.6K
11:56 59.00 59.01 58.99 59.01 5.0K
11:57 59.02 59.02 59.02 59.02 1.9K
11:58 59.02 59.02 58.92 58.92 2.8K
11:59 58.92 58.93 58.92 58.93 17.1K
12:00 58.93 58.93 58.91 58.91 4.2K
12:01 58.93 58.93 58.90 58.90 2.2K
12:02 58.91 58.96 58.91 58.94 9.5K
12:03 58.94 58.94 58.91 58.91 0.4K
12:04 58.91 58.94 58.91 58.94 1.1K
12:05 58.94 58.96 58.90 58.90 4.3K
12:06 58.91 58.93 58.91 58.93 1.3K
12:07 58.93 58.93 58.92 58.92 1.4K
12:08 58.94 58.99 58.93 58.99 7.3K
12:09 59.01 59.01 58.99 58.99 3.3K
12:10 58.99 58.99 58.98 58.98 1.2K
12:11 58.98 59.00 58.97 59.00 1.5K
12:12 59.01 59.01 59.01 59.01 2.3K
12:13 59.01 59.02 59.00 59.00 1.7K
12:14 59.00 59.01 58.99 58.99 2.5K
12:15 58.99 59.01 58.99 59.01 2.8K
12:16 59.01 59.01 59.01 59.01 0.7K
12:17 59.03 59.03 59.02 59.02 1.5K
12:18 59.02 59.03 59.02 59.03 1.7K
12:19 59.04 59.09 59.04 59.08 7.3K
12:20 59.08 59.13 59.08 59.12 9.5K
12:21 59.12 59.12 59.12 59.12 3.3K
12:22 59.12 59.13 59.10 59.10 2.0K
12:23 59.09 59.09 59.05 59.05 3.6K
12:24 59.08 59.09 59.08 59.09 3.5K
12:25 59.09 59.10 59.09 59.10 0.5K
12:26 59.10 59.10 59.08 59.08 1.8K
12:27 59.07 59.08 59.06 59.08 1.7K
12:28 59.06 59.09 59.06 59.09 1.0K
12:29 59.09 59.09 59.07 59.09 1.8K
12:30 59.09 59.09 59.09 59.09 1.2K
12:31 59.09 59.09 59.04 59.04 5.8K
12:32 59.03 59.04 59.03 59.04 4.4K
12:33 59.04 59.04 59.01 59.01 0.5K
12:34 58.98 58.99 58.98 58.99 5.7K
12:35 59.00 59.00 59.00 59.00 1.9K
12:36 58.99 59.00 58.99 59.00 2.4K
12:37 59.00 59.01 59.00 59.01 0.9K
12:38 59.00 59.01 58.98 58.98 2.4K
12:39 58.98 58.98 58.98 58.98 0.8K
12:40 58.99 59.00 58.99 59.00 1.2K
12:41 59.00 59.00 59.00 59.00 0.5K
12:42 59.00 59.00 58.99 59.00 0.6K
12:43 59.00 59.00 59.00 59.00 2.9K
12:44 59.00 59.01 59.00 59.01 5.7K
12:45 59.01 59.02 59.01 59.02 2.2K
12:46 59.03 59.03 59.03 59.03 2.7K
12:47 59.02 59.04 59.02 59.04 4.5K
12:48 59.04 59.04 59.04 59.04 0.3K
12:49 59.04 59.04 59.03 59.03 1.8K
12:50 59.03 59.03 59.03 59.03 6.4K
12:51 59.03 59.04 59.03 59.03 2.0K
12:52 59.01 59.02 59.01 59.02 17.2K
12:53 59.01 59.01 59.01 59.01 1.7K
12:54 59.00 59.00 59.00 59.00 5.8K
12:55 59.00 59.00 58.98 59.00 3.2K
12:56 59.01 59.01 59.01 59.01 0.9K
12:57 59.01 59.03 59.00 59.03 8.9K
12:58 59.03 59.04 59.03 59.04 5.4K
12:59 59.05 59.05 59.03 59.03 4.5K
13:00 59.04 59.04 59.04 59.04 0.9K
13:01 59.04 59.06 59.04 59.06 12.1K
13:02 59.06 59.11 59.06 59.11 1.7K
13:03 59.11 59.12 59.11 59.12 0.7K
13:04 59.14 59.14 59.14 59.14 2.2K
13:05 59.14 59.16 59.14 59.15 2.0K
13:06 59.15 59.16 59.15 59.16 1.2K
13:07 59.16 59.16 59.14 59.14 2.6K
13:08 59.14 59.14 59.10 59.10 4.5K
13:09 59.11 59.11 59.09 59.09 1.5K
13:10 59.09 59.09 59.08 59.08 5.0K
13:11 59.09 59.11 59.09 59.11 1.8K
13:12 59.11 59.11 59.09 59.10 0.7K
13:13 59.10 59.11 59.09 59.09 1.9K
13:14 59.10 59.10 59.09 59.09 1.4K
13:15 59.09 59.09 59.07 59.07 0.9K
13:16 59.07 59.10 59.07 59.10 2.2K
13:17 59.10 59.10 59.10 59.10 0.3K
13:18 59.10 59.10 59.08 59.08 0.8K
13:19 59.08 59.08 59.08 59.08 0.9K
13:20 59.08 59.08 59.07 59.07 0.4K
13:21 59.07 59.07 59.06 59.06 3.6K
13:22 59.07 59.10 59.07 59.10 11.9K
13:23 59.11 59.11 59.08 59.08 1.7K
13:24 59.06 59.07 59.06 59.06 1.9K
13:25 59.06 59.06 59.02 59.02 0.7K
13:26 59.05 59.05 59.03 59.04 2.1K
13:27 59.04 59.04 59.02 59.02 1.1K
13:28 59.02 59.02 59.01 59.01 0.7K
13:29 58.99 59.00 58.99 59.00 1.3K
13:30 59.00 59.00 59.00 59.00 1.7K
13:31 59.00 59.00 58.98 58.99 2.0K
13:32 59.01 59.02 59.01 59.02 2.9K
13:33 59.00 59.00 58.98 58.98 2.3K
13:34 58.98 58.98 58.98 58.98 0.6K
13:35 58.98 58.98 58.97 58.97 1.3K
13:36 58.98 58.99 58.98 58.99 2.2K
13:37 58.99 59.00 58.99 58.99 1.5K
13:38 58.98 58.98 58.98 58.98 0.9K
13:39 59.00 59.00 58.99 58.99 0.9K
13:40 58.99 58.99 58.99 58.99 0.1K
13:41 59.01 59.04 59.01 59.04 5.6K
13:42 59.04 59.04 59.04 59.04 1.4K
13:43 59.04 59.04 59.04 59.04 1.2K
13:44 59.04 59.04 59.02 59.02 2.1K
13:45 59.01 59.03 59.01 59.03 2.0K
13:46 59.03 59.03 59.01 59.02 3.3K
13:47 59.02 59.05 59.02 59.05 3.4K
13:48 59.05 59.05 59.05 59.05 0.8K
13:49 59.03 59.04 59.03 59.04 2.9K
13:50 59.02 59.02 59.02 59.02 0.5K
13:51 59.00 59.01 59.00 59.01 2.6K
13:52 59.01 59.04 59.01 59.04 9.2K
13:53 59.04 59.04 59.04 59.04 0.5K
13:54 59.05 59.05 59.05 59.05 3.3K
13:55 59.04 59.04 59.01 59.01 4.2K
13:56 59.00 59.01 59.00 59.01 3.9K
13:57 59.02 59.02 59.01 59.02 3.6K
13:58 59.02 59.02 58.99 58.99 1.1K
13:59 58.99 59.01 58.99 59.00 2.9K
14:00 59.00 59.01 59.00 59.01 3.3K
14:01 59.00 59.01 59.00 59.01 2.1K
14:02 59.01 59.05 59.01 59.02 5.5K
14:03 59.04 59.04 59.01 59.01 2.6K
14:04 59.01 59.01 58.99 59.01 3.6K
14:05 59.01 59.01 58.98 58.98 1.6K
14:06 58.98 59.00 58.97 59.00 6.5K
14:07 59.00 59.03 59.00 59.03 5.8K
14:08 59.03 59.03 59.02 59.02 2.7K
14:09 59.03 59.03 59.03 59.03 4.7K
14:10 59.03 59.03 59.03 59.03 0.6K
14:11 59.03 59.03 59.02 59.02 3.5K
14:12 59.02 59.02 58.98 58.98 3.3K
14:13 58.99 58.99 58.97 58.97 3.4K
14:14 58.99 59.00 58.99 59.00 1.1K
14:15 59.00 59.00 58.99 59.00 2.2K
14:16 59.00 59.00 58.98 58.98 1.7K
14:17 58.96 58.97 58.96 58.97 1.5K
14:18 58.96 58.96 58.95 58.95 2.0K
14:19 58.95 58.95 58.93 58.93 2.0K
14:20 58.95 58.95 58.95 58.95 1.6K
14:21 58.93 58.93 58.91 58.91 1.7K
14:22 58.93 58.93 58.93 58.93 0.7K
14:23 58.93 58.93 58.92 58.92 2.7K
14:24 58.92 58.94 58.92 58.93 2.2K
14:25 58.93 58.94 58.92 58.92 1.9K
14:26 58.93 58.96 58.93 58.96 2.0K
14:27 58.96 58.96 58.96 58.96 0.6K
14:28 58.96 58.96 58.96 58.96 0.9K
14:29 58.96 58.98 58.96 58.98 1.4K
14:30 58.98 58.98 58.97 58.98 1.7K
14:31 58.98 58.99 58.97 58.97 2.8K
14:32 58.98 58.99 58.98 58.99 0.8K
14:33 58.99 58.99 58.98 58.98 0.5K
14:34 58.98 58.99 58.98 58.98 2.2K
14:35 58.98 58.98 58.98 58.98 0.8K
14:36 58.98 58.98 58.98 58.98 0.7K
14:37 59.00 59.00 59.00 59.00 1.8K
14:38 59.00 59.00 59.00 59.00 1.5K
14:39 59.00 59.00 58.97 58.97 1.6K
14:40 58.96 58.97 58.95 58.97 0.9K
14:41 58.98 58.99 58.98 58.99 1.6K
14:42 58.99 59.00 58.99 59.00 15.2K
14:43 58.98 58.98 58.98 58.98 1.4K
14:44 58.99 58.99 58.97 58.98 2.6K
14:45 58.98 58.98 58.97 58.98 1.3K
14:46 58.98 58.99 58.98 58.99 1.7K
14:47 58.99 59.01 58.99 59.01 6.5K
14:48 59.00 59.00 59.00 59.00 1.3K
14:49 59.00 59.00 58.99 58.99 0.4K
14:50 58.99 58.99 58.98 58.98 3.6K
14:51 58.98 58.99 58.98 58.99 0.9K
14:52 58.99 58.99 58.99 58.99 0.6K
14:53 58.99 58.99 58.98 58.99 3.2K
14:54 58.99 58.99 58.99 58.99 0.4K
14:55 58.99 58.99 58.98 58.98 2.3K
14:56 58.98 58.99 58.98 58.99 1.2K
14:57 58.99 58.99 58.98 58.98 1.3K
14:58 58.98 58.98 58.98 58.98 0.8K
14:59 58.98 58.98 58.96 58.96 3.1K
15:00 58.96 58.97 58.96 58.97 2.4K
15:01 58.97 58.97 58.96 58.96 3.9K
15:02 58.96 58.99 58.96 58.98 3.1K
15:03 58.98 59.00 58.98 59.00 2.0K
15:04 59.00 59.00 58.99 58.99 1.5K
15:05 58.99 58.99 58.98 58.98 1.9K
15:06 58.98 58.99 58.98 58.99 3.3K
15:07 58.99 59.00 58.96 58.97 2.1K
15:08 58.95 58.95 58.93 58.93 2.1K
15:09 58.93 58.93 58.92 58.92 1.2K
15:10 58.92 58.93 58.92 58.93 0.8K
15:11 58.93 58.93 58.93 58.93 1.0K
15:12 58.93 58.93 58.93 58.93 1.1K
15:13 58.93 58.95 58.93 58.95 1.2K
15:14 58.92 58.94 58.92 58.94 2.6K
15:15 58.94 58.94 58.92 58.92 1.0K
15:16 58.92 58.92 58.92 58.92 1.3K
15:17 58.93 58.93 58.93 58.93 2.3K
15:18 58.93 58.93 58.93 58.93 0.6K
15:19 58.93 58.95 58.93 58.95 1.7K
15:20 58.95 58.96 58.93 58.93 3.4K
15:21 58.95 58.95 58.93 58.93 0.9K
15:22 58.93 58.96 58.93 58.96 1.2K
15:23 58.96 58.96 58.96 58.96 1.4K
15:24 58.96 58.98 58.96 58.98 2.3K
15:25 58.98 58.98 58.98 58.98 1.5K
15:26 58.98 58.99 58.98 58.98 1.9K
15:27 58.96 58.98 58.96 58.98 3.3K
15:28 58.98 58.98 58.98 58.98 1.4K
15:29 58.95 58.95 58.95 58.95 2.7K
15:30 58.95 58.95 58.95 58.95 2.6K
15:31 58.94 58.94 58.93 58.93 4.1K
15:32 58.93 58.95 58.93 58.94 4.9K
15:33 58.94 58.94 58.93 58.93 2.6K
15:34 58.94 58.96 58.94 58.96 1.6K
15:35 58.94 58.96 58.94 58.96 21.2K
15:36 58.96 58.96 58.94 58.94 2.9K
15:37 58.94 58.97 58.94 58.97 1.8K
15:38 58.95 58.95 58.94 58.94 4.1K
15:39 58.94 58.94 58.94 58.94 2.1K
15:40 58.94 58.94 58.94 58.94 4.0K
15:41 58.94 58.99 58.94 58.99 3.5K
15:42 58.99 58.99 58.97 58.98 3.4K
15:43 58.98 58.98 58.98 58.98 5.2K
15:44 58.98 59.00 58.98 58.99 3.9K
15:45 58.97 58.98 58.97 58.98 8.4K
15:46 58.98 58.99 58.97 58.99 6.1K
15:47 58.99 59.01 58.99 59.00 17.4K
15:48 59.00 59.01 58.99 59.01 6.9K
15:49 59.00 59.01 58.99 58.99 8.9K
15:50 58.99 59.00 58.98 58.99 16.7K
15:51 58.94 58.95 58.94 58.95 18.3K
15:52 58.95 58.95 58.89 58.89 16.7K
15:53 58.90 58.91 58.87 58.87 12.1K
15:54 58.87 58.87 58.83 58.84 12.0K
15:55 58.84 58.84 58.82 58.83 13.7K
15:56 58.82 58.82 58.78 58.80 67.9K
15:57 58.81 58.82 58.77 58.77 41.5K
15:58 58.79 58.82 58.78 58.81 42.7K
15:59 58.81 58.82 58.79 58.79 56.6K
16:00 58.78 58.78 58.50 58.78 323.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available