Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.67 58.67 58.20 58.50 19.9K
09:32 58.50 58.50 58.50 58.50 0.7K
09:33 58.50 58.53 58.48 58.48 1.6K
09:34 58.48 58.48 58.48 58.48 1.7K
09:35 58.51 58.63 58.51 58.62 10.4K
09:36 58.51 58.54 58.51 58.52 4.0K
09:37 58.52 58.66 58.52 58.66 0.7K
09:38 58.68 58.72 58.68 58.68 1.3K
09:39 58.69 58.69 58.67 58.67 2.3K
09:40 58.66 58.66 58.56 58.56 7.5K
09:41 58.56 58.56 58.48 58.52 8.2K
09:42 58.49 58.52 58.49 58.50 4.7K
09:43 58.51 58.51 58.37 58.37 22.4K
09:44 58.34 58.38 58.34 58.35 4.3K
09:45 58.35 58.42 58.34 58.42 11.0K
09:46 58.40 58.44 58.39 58.39 6.3K
09:47 58.39 58.39 58.31 58.31 2.5K
09:48 58.31 58.35 58.30 58.33 6.4K
09:49 58.33 58.33 58.28 58.28 6.4K
09:50 58.29 58.29 58.25 58.26 2.6K
09:51 58.26 58.29 58.23 58.29 7.7K
09:52 58.24 58.26 58.24 58.26 5.4K
09:53 58.26 58.28 58.26 58.28 3.6K
09:54 58.29 58.30 58.28 58.30 12.5K
09:55 58.30 58.32 58.30 58.30 3.0K
09:56 58.32 58.32 58.32 58.32 3.2K
09:57 58.32 58.35 58.32 58.35 8.9K
09:58 58.35 58.38 58.34 58.34 2.7K
09:59 58.38 58.40 58.38 58.40 5.6K
10:00 58.40 58.40 58.33 58.33 12.2K
10:01 58.37 58.38 58.37 58.38 6.3K
10:02 58.40 58.40 58.40 58.40 2.5K
10:03 58.40 58.42 58.40 58.42 5.4K
10:04 58.37 58.37 58.35 58.36 8.8K
10:05 58.36 58.42 58.36 58.42 9.8K
10:06 58.42 58.49 58.42 58.49 3.8K
10:07 58.49 58.50 58.49 58.49 6.4K
10:08 58.49 58.50 58.49 58.50 4.0K
10:09 58.51 58.56 58.51 58.55 3.0K
10:10 58.55 58.56 58.54 58.54 2.4K
10:11 58.55 58.55 58.55 58.55 2.0K
10:12 58.63 58.63 58.62 58.62 4.1K
10:13 58.62 58.63 58.62 58.62 2.0K
10:14 58.64 58.64 58.62 58.62 8.1K
10:15 58.64 58.64 58.64 58.64 4.0K
10:16 58.64 58.67 58.64 58.67 3.9K
10:17 58.65 58.67 58.65 58.67 6.0K
10:18 58.64 58.66 58.64 58.66 3.3K
10:19 58.66 58.66 58.64 58.64 7.7K
10:20 58.64 58.71 58.63 58.71 8.0K
10:21 58.71 58.71 58.70 58.70 2.7K
10:22 58.69 58.75 58.69 58.75 4.2K
10:23 58.77 58.77 58.75 58.75 1.5K
10:24 58.75 58.77 58.74 58.74 4.7K
10:25 58.75 58.75 58.73 58.73 1.2K
10:26 58.73 58.73 58.69 58.71 7.4K
10:27 58.70 58.70 58.70 58.70 2.4K
10:28 58.70 58.72 58.70 58.70 1.6K
10:29 58.69 58.70 58.65 58.70 6.4K
10:30 58.70 58.71 58.70 58.71 1.7K
10:31 58.71 58.77 58.71 58.77 0.8K
10:32 58.77 58.80 58.77 58.79 2.3K
10:33 58.79 58.79 58.77 58.77 1.5K
10:34 58.77 58.77 58.68 58.68 3.1K
10:35 58.70 58.71 58.70 58.71 4.1K
10:36 58.71 58.71 58.69 58.69 1.6K
10:37 58.69 58.71 58.69 58.71 0.3K
10:38 58.73 58.81 58.73 58.81 11.9K
10:39 58.81 58.83 58.81 58.83 3.0K
10:40 58.81 58.81 58.78 58.78 2.9K
10:41 58.78 58.78 58.71 58.71 1.7K
10:42 58.71 58.75 58.71 58.75 1.3K
10:43 58.75 58.82 58.73 58.82 5.8K
10:44 58.78 58.78 58.77 58.77 2.2K
10:45 58.77 58.77 58.74 58.76 6.2K
10:46 58.76 58.77 58.76 58.77 3.6K
10:47 58.77 58.78 58.77 58.77 3.7K
10:48 58.78 58.78 58.78 58.78 1.8K
10:49 58.81 58.81 58.77 58.77 6.5K
10:50 58.76 58.77 58.76 58.76 2.3K
10:51 58.76 58.76 58.76 58.76 4.5K
10:52 58.76 58.83 58.76 58.83 1.0K
10:53 58.83 58.84 58.82 58.82 3.1K
10:54 58.82 58.87 58.82 58.82 7.5K
10:55 58.82 58.84 58.80 58.83 4.8K
10:56 58.80 58.80 58.77 58.77 1.6K
10:57 58.79 58.79 58.79 58.79 2.7K
10:58 58.81 58.86 58.81 58.86 7.4K
10:59 58.86 58.86 58.86 58.86 0.5K
11:00 58.86 58.88 58.83 58.88 5.9K
11:01 58.88 58.88 58.87 58.88 3.5K
11:02 58.88 58.92 58.88 58.92 3.8K
11:03 58.88 58.89 58.88 58.89 6.1K
11:04 58.89 58.89 58.89 58.89 1.8K
11:05 58.90 58.90 58.88 58.88 4.0K
11:06 58.90 58.93 58.90 58.90 11.8K
11:07 58.89 58.90 58.89 58.90 7.4K
11:08 58.90 58.90 58.88 58.88 0.7K
11:09 58.91 58.93 58.91 58.93 1.6K
11:10 58.92 58.92 58.89 58.89 3.9K
11:11 58.89 58.89 58.88 58.88 1.0K
11:12 58.88 58.89 58.88 58.89 6.4K
11:13 58.89 58.89 58.88 58.88 3.2K
11:14 58.88 58.90 58.88 58.90 2.6K
11:15 58.90 58.90 58.90 58.90 2.0K
11:16 58.90 58.93 58.90 58.91 6.4K
11:17 58.91 58.93 58.90 58.91 4.2K
11:18 58.91 58.92 58.91 58.91 1.0K
11:19 58.91 58.91 58.87 58.87 2.7K
11:20 58.86 58.88 58.86 58.88 2.3K
11:21 58.87 58.96 58.87 58.94 4.2K
11:22 58.94 58.95 58.92 58.92 1.6K
11:23 58.92 58.95 58.92 58.95 4.6K
11:24 58.95 58.99 58.95 58.99 1.9K
11:25 58.99 58.99 58.99 58.99 0.5K
11:26 58.99 59.00 58.99 59.00 6.8K
11:27 59.02 59.03 59.02 59.03 3.5K
11:28 59.03 59.03 59.03 59.03 0.6K
11:29 59.03 59.03 59.01 59.01 2.7K
11:30 59.01 59.04 59.01 59.02 3.3K
11:31 58.98 58.99 58.98 58.99 1.3K
11:32 58.99 58.99 58.99 58.99 1.3K
11:33 59.00 59.00 58.95 58.95 3.1K
11:34 58.94 58.94 58.94 58.94 2.8K
11:35 58.92 58.92 58.86 58.86 6.1K
11:36 58.86 58.88 58.86 58.88 1.1K
11:37 58.90 58.90 58.88 58.88 0.8K
11:38 58.87 58.88 58.86 58.86 4.9K
11:39 58.87 58.93 58.87 58.93 1.5K
11:40 58.93 58.93 58.92 58.93 1.0K
11:41 58.95 58.95 58.93 58.93 1.4K
11:42 58.93 58.93 58.92 58.92 0.8K
11:43 58.92 58.94 58.92 58.94 1.7K
11:44 58.94 58.94 58.92 58.92 2.1K
11:45 58.91 58.91 58.90 58.91 1.8K
11:46 58.91 58.93 58.91 58.93 1.2K
11:47 58.95 58.95 58.93 58.93 1.6K
11:48 58.93 58.93 58.93 58.93 1.6K
11:49 58.93 58.94 58.93 58.94 1.3K
11:50 58.95 58.97 58.94 58.94 3.1K
11:51 58.94 58.96 58.94 58.96 0.7K
11:52 58.96 58.96 58.96 58.96 0.5K
11:53 58.96 58.98 58.96 58.98 1.6K
11:54 58.98 58.98 58.92 58.92 4.3K
11:55 58.92 58.92 58.90 58.90 1.3K
11:56 58.90 58.92 58.90 58.92 0.7K
11:57 58.90 58.91 58.90 58.91 1.9K
11:58 58.91 58.91 58.87 58.87 1.7K
11:59 58.88 58.88 58.85 58.86 1.3K
12:00 58.86 58.86 58.84 58.84 1.2K
12:01 58.85 58.86 58.85 58.86 1.9K
12:02 58.86 58.86 58.85 58.85 0.4K
12:03 58.85 58.86 58.85 58.86 0.9K
12:04 58.86 58.89 58.86 58.89 1.7K
12:05 58.89 58.89 58.87 58.89 2.2K
12:06 58.89 58.89 58.88 58.88 3.2K
12:07 58.88 58.92 58.87 58.92 1.6K
12:08 58.92 58.92 58.92 58.92 1.6K
12:09 58.93 58.93 58.90 58.90 1.3K
12:10 58.90 58.90 58.89 58.89 0.2K
12:11 58.91 58.92 58.91 58.92 2.9K
12:12 58.92 58.92 58.87 58.87 4.1K
12:13 58.86 58.86 58.84 58.84 2.3K
12:14 58.84 58.84 58.82 58.82 0.6K
12:15 58.82 58.84 58.82 58.84 2.1K
12:16 58.85 58.85 58.85 58.85 1.2K
12:17 58.84 58.84 58.80 58.80 3.5K
12:18 58.79 58.79 58.79 58.79 1.0K
12:19 58.72 58.74 58.72 58.74 3.8K
12:20 58.73 58.73 58.72 58.73 1.0K
12:21 58.73 58.73 58.68 58.70 6.5K
12:22 58.68 58.69 58.67 58.68 2.8K
12:23 58.68 58.68 58.66 58.66 2.1K
12:24 58.66 58.66 58.63 58.63 1.0K
12:25 58.63 58.63 58.63 58.63 0.4K
12:26 58.63 58.63 58.63 58.63 0.4K
12:27 58.62 58.62 58.61 58.62 6.1K
12:28 58.62 58.62 58.59 58.59 4.0K
12:29 58.59 58.59 58.52 58.52 3.5K
12:30 58.53 58.55 58.53 58.55 1.4K
12:31 58.53 58.54 58.53 58.54 2.0K
12:32 58.51 58.52 58.50 58.50 3.7K
12:33 58.49 58.50 58.49 58.50 1.2K
12:34 58.50 58.51 58.50 58.51 2.1K
12:35 58.46 58.49 58.46 58.49 2.4K
12:36 58.51 58.52 58.51 58.52 1.2K
12:37 58.52 58.53 58.52 58.53 2.3K
12:38 58.53 58.59 58.53 58.58 1.3K
12:39 58.58 58.65 58.58 58.63 3.0K
12:40 58.63 58.63 58.63 58.63 1.4K
12:41 58.63 58.64 58.63 58.64 0.4K
12:42 58.64 58.66 58.64 58.66 0.7K
12:43 58.66 58.67 58.64 58.67 2.5K
12:44 58.67 58.67 58.65 58.66 2.6K
12:45 58.66 58.66 58.65 58.65 0.9K
12:46 58.65 58.65 58.61 58.61 1.0K
12:47 58.62 58.67 58.62 58.67 3.5K
12:48 58.67 58.67 58.63 58.63 1.7K
12:49 58.63 58.64 58.63 58.64 0.7K
12:50 58.64 58.64 58.64 58.64 0.7K
12:51 58.64 58.64 58.64 58.64 0.8K
12:52 58.63 58.63 58.63 58.63 0.5K
12:53 58.63 58.64 58.63 58.64 1.0K
12:54 58.64 58.64 58.63 58.63 1.6K
12:55 58.63 58.66 58.63 58.66 1.4K
12:56 58.66 58.66 58.63 58.63 7.3K
12:57 58.63 58.63 58.62 58.62 1.2K
12:58 58.62 58.64 58.62 58.64 0.9K
12:59 58.64 58.64 58.64 58.64 1.2K
13:00 58.64 58.64 58.62 58.62 0.4K
13:01 58.64 58.64 58.61 58.62 6.8K
13:02 58.67 58.67 58.67 58.67 1.8K
13:03 58.67 58.67 58.67 58.67 0.2K
13:04 58.67 58.69 58.67 58.69 2.0K
13:05 58.69 58.69 58.69 58.69 0.3K
13:06 58.69 58.71 58.69 58.70 3.2K
13:07 58.70 58.72 58.70 58.72 2.0K
13:08 58.72 58.73 58.72 58.73 2.6K
13:09 58.73 58.73 58.71 58.71 2.2K
13:10 58.72 58.72 58.72 58.72 3.8K
13:11 58.71 58.72 58.70 58.72 7.0K
13:12 58.72 58.72 58.72 58.72 0.3K
13:13 58.70 58.71 58.70 58.71 1.5K
13:14 58.71 58.71 58.71 58.71 0.1K
13:15 58.72 58.72 58.72 58.72 1.1K
13:16 58.72 58.72 58.68 58.69 2.2K
13:17 58.69 58.69 58.69 58.69 1.4K
13:18 58.68 58.68 58.65 58.65 2.8K
13:19 58.65 58.67 58.65 58.67 2.2K
13:20 58.67 58.70 58.67 58.70 1.4K
13:21 58.70 58.70 58.70 58.70 0.9K
13:22 58.70 58.70 58.68 58.68 0.6K
13:23 58.68 58.71 58.68 58.69 0.5K
13:24 58.71 58.74 58.71 58.74 1.7K
13:25 58.74 58.74 58.71 58.71 3.6K
13:26 58.71 58.71 58.70 58.70 0.9K
13:27 58.70 58.70 58.68 58.68 0.6K
13:28 58.70 58.72 58.70 58.72 1.9K
13:29 58.73 58.79 58.73 58.79 3.8K
13:30 58.79 58.79 58.79 58.79 1.9K
13:31 58.79 58.82 58.79 58.82 1.8K
13:32 58.82 58.82 58.81 58.81 0.5K
13:33 58.81 58.84 58.81 58.84 1.9K
13:34 58.84 58.84 58.84 58.84 0.3K
13:35 58.85 58.85 58.83 58.83 3.8K
13:36 58.83 58.84 58.82 58.82 1.4K
13:37 58.82 58.82 58.82 58.82 2.1K
13:38 58.82 58.82 58.82 58.82 0.4K
13:39 58.81 58.81 58.81 58.81 1.9K
13:40 58.81 58.82 58.78 58.82 3.2K
13:41 58.82 58.82 58.81 58.81 1.7K
13:42 58.81 58.81 58.80 58.80 2.0K
13:43 58.80 58.82 58.80 58.81 4.3K
13:44 58.82 58.84 58.82 58.84 1.1K
13:45 58.84 58.84 58.83 58.83 0.9K
13:46 58.83 58.83 58.82 58.82 1.0K
13:47 58.82 58.82 58.82 58.82 2.2K
13:48 58.82 58.82 58.82 58.82 1.1K
13:49 58.80 58.80 58.79 58.79 1.3K
13:50 58.78 58.78 58.78 58.78 0.4K
13:51 58.78 58.84 58.78 58.84 16.4K
13:52 58.84 58.84 58.78 58.78 13.5K
13:53 58.79 58.81 58.79 58.81 8.9K
13:54 58.82 58.82 58.82 58.82 0.8K
13:55 58.81 58.84 58.81 58.82 3.0K
13:56 58.81 58.83 58.81 58.81 2.0K
13:57 58.82 58.82 58.80 58.82 1.3K
13:58 58.80 58.80 58.80 58.80 0.9K
13:59 58.80 58.80 58.80 58.80 1.2K
14:00 58.80 58.80 58.80 58.80 0.4K
14:01 58.80 58.84 58.80 58.84 8.9K
14:02 58.84 58.86 58.84 58.84 7.2K
14:03 58.84 58.84 58.84 58.84 2.2K
14:04 58.85 58.85 58.85 58.85 3.2K
14:05 58.85 58.85 58.84 58.84 0.6K
14:06 58.84 58.85 58.84 58.84 1.1K
14:07 58.85 58.86 58.85 58.85 1.9K
14:08 58.86 58.87 58.85 58.87 3.5K
14:09 58.87 58.87 58.86 58.87 3.8K
14:10 58.89 58.89 58.89 58.89 2.4K
14:11 58.89 58.89 58.87 58.88 1.5K
14:12 58.88 58.92 58.88 58.92 12.9K
14:13 58.92 58.92 58.90 58.90 1.9K
14:14 58.90 58.90 58.85 58.85 6.2K
14:15 58.85 58.85 58.85 58.85 2.2K
14:16 58.86 58.86 58.83 58.83 3.3K
14:17 58.83 58.84 58.83 58.84 0.4K
14:18 58.84 58.85 58.84 58.85 2.3K
14:19 58.86 58.88 58.86 58.88 11.3K
14:20 58.87 58.88 58.87 58.88 2.9K
14:21 58.88 58.88 58.87 58.87 2.6K
14:22 58.87 58.87 58.86 58.87 2.6K
14:23 58.88 58.88 58.84 58.85 3.9K
14:24 58.85 58.85 58.84 58.84 0.8K
14:25 58.84 58.84 58.84 58.84 0.4K
14:26 58.84 58.84 58.84 58.84 2.0K
14:27 58.84 58.84 58.83 58.83 5.4K
14:28 58.84 58.86 58.84 58.85 2.7K
14:29 58.85 58.85 58.84 58.84 1.4K
14:30 58.84 58.84 58.84 58.84 0.6K
14:31 58.84 58.84 58.84 58.84 1.7K
14:32 58.84 58.86 58.84 58.86 5.4K
14:33 58.85 58.85 58.84 58.84 3.3K
14:34 58.83 58.84 58.83 58.83 1.5K
14:35 58.83 58.83 58.82 58.82 1.1K
14:36 58.82 58.82 58.81 58.82 1.8K
14:37 58.82 58.82 58.81 58.81 1.6K
14:38 58.80 58.81 58.80 58.81 1.7K
14:39 58.81 58.82 58.81 58.82 1.8K
14:40 58.82 58.82 58.81 58.81 1.4K
14:41 58.81 58.81 58.81 58.81 1.8K
14:42 58.81 58.83 58.81 58.83 8.0K
14:43 58.83 58.83 58.82 58.82 2.9K
14:44 58.82 58.82 58.82 58.82 0.4K
14:45 58.81 58.83 58.81 58.81 2.9K
14:46 58.81 58.82 58.81 58.82 1.8K
14:47 58.82 58.83 58.82 58.83 1.2K
14:48 58.85 58.85 58.83 58.83 4.3K
14:49 58.82 58.82 58.82 58.82 1.1K
14:50 58.82 58.83 58.81 58.83 4.3K
14:51 58.83 58.83 58.82 58.82 1.9K
14:52 58.82 58.85 58.82 58.85 2.8K
14:53 58.85 58.85 58.85 58.85 0.6K
14:54 58.85 58.85 58.85 58.85 3.1K
14:55 58.85 58.85 58.84 58.84 1.4K
14:56 58.84 58.84 58.82 58.82 1.9K
14:57 58.82 58.83 58.82 58.83 1.0K
14:58 58.83 58.85 58.83 58.85 2.7K
14:59 58.85 58.86 58.85 58.86 2.4K
15:00 58.86 58.86 58.85 58.85 0.6K
15:01 58.86 58.90 58.86 58.90 4.3K
15:02 58.90 58.90 58.88 58.88 10.8K
15:03 58.90 58.91 58.89 58.90 11.8K
15:04 58.91 58.93 58.91 58.93 3.2K
15:05 58.92 58.95 58.92 58.95 4.3K
15:06 58.95 58.96 58.91 58.91 9.0K
15:07 58.91 58.91 58.91 58.91 7.1K
15:08 58.91 58.91 58.90 58.90 7.6K
15:09 58.90 58.90 58.89 58.89 3.0K
15:10 58.89 58.91 58.89 58.91 5.5K
15:11 58.89 58.92 58.89 58.92 5.0K
15:12 58.92 58.93 58.91 58.92 5.1K
15:13 58.92 58.92 58.92 58.92 1.8K
15:14 58.92 58.92 58.91 58.91 3.4K
15:15 58.92 58.92 58.91 58.91 2.9K
15:16 58.91 58.91 58.90 58.90 5.5K
15:17 58.90 58.92 58.90 58.92 4.9K
15:18 58.92 58.94 58.92 58.94 5.8K
15:19 58.94 58.96 58.94 58.96 4.5K
15:20 58.96 58.96 58.93 58.93 3.3K
15:21 58.93 59.02 58.93 59.02 14.2K
15:22 59.01 59.01 58.99 58.99 5.1K
15:23 58.99 59.03 58.99 59.03 9.6K
15:24 59.03 59.03 59.01 59.01 6.2K
15:25 59.02 59.02 58.99 59.00 6.1K
15:26 59.00 59.04 59.00 59.04 2.6K
15:27 59.04 59.05 59.04 59.04 5.2K
15:28 59.04 59.04 59.01 59.01 6.2K
15:29 59.00 59.00 59.00 59.00 5.2K
15:30 59.00 59.03 59.00 59.03 3.3K
15:31 59.01 59.01 58.98 58.98 6.2K
15:32 58.97 58.97 58.95 58.95 2.0K
15:33 58.97 59.00 58.97 59.00 10.7K
15:34 58.99 59.00 58.99 59.00 3.2K
15:35 59.00 59.05 59.00 59.03 6.3K
15:36 59.01 59.01 58.99 58.99 5.6K
15:37 58.98 58.99 58.98 58.99 4.3K
15:38 58.99 58.99 58.97 58.98 11.0K
15:39 58.99 58.99 58.92 58.92 7.4K
15:40 58.92 58.93 58.92 58.93 4.9K
15:41 58.91 58.91 58.88 58.88 9.0K
15:42 58.89 58.90 58.87 58.87 7.9K
15:43 58.88 58.89 58.87 58.87 43.9K
15:44 58.86 58.87 58.86 58.86 10.2K
15:45 58.86 58.86 58.85 58.85 4.9K
15:46 58.86 58.87 58.84 58.84 7.0K
15:47 58.84 58.87 58.83 58.87 7.4K
15:48 58.88 58.90 58.88 58.89 15.0K
15:49 58.89 58.91 58.89 58.90 4.3K
15:50 58.90 58.93 58.90 58.93 15.6K
15:51 58.92 59.00 58.92 59.00 31.1K
15:52 58.99 59.02 58.99 59.01 31.2K
15:53 59.01 59.06 59.01 59.05 9.5K
15:54 59.05 59.05 59.00 59.00 16.9K
15:55 58.99 58.99 58.93 58.94 14.8K
15:56 58.94 58.99 58.93 58.99 27.7K
15:57 59.01 59.09 59.01 59.03 64.5K
15:58 59.05 59.11 59.05 59.11 19.3K
15:59 59.11 59.12 59.11 59.12 30.2K
16:00 59.08 59.25 59.00 59.03 926.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available