Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.10 60.10 59.86 59.86 13.4K
09:31 59.76 59.76 59.75 59.75 3.8K
09:32 59.62 59.62 59.56 59.56 3.3K
09:33 59.58 59.65 59.57 59.65 6.8K
09:34 59.65 59.71 59.65 59.71 4.1K
09:35 59.80 59.82 59.80 59.82 1.7K
09:36 59.91 59.94 59.91 59.94 3.8K
09:37 59.95 60.00 59.95 59.98 2.3K
09:38 60.01 60.02 59.95 59.95 21.1K
09:39 59.96 60.01 59.96 60.01 4.5K
09:40 60.04 60.13 60.04 60.10 6.0K
09:41 60.17 60.17 60.14 60.17 3.9K
09:42 60.16 60.16 60.11 60.11 4.5K
09:43 60.15 60.15 60.11 60.11 2.2K
09:44 60.13 60.13 60.11 60.11 0.6K
09:45 60.07 60.07 60.06 60.06 5.4K
09:46 60.05 60.11 60.05 60.11 6.0K
09:47 60.11 60.15 60.11 60.13 6.7K
09:48 60.08 60.11 60.08 60.08 2.8K
09:49 60.07 60.07 60.01 60.01 4.0K
09:50 59.98 59.99 59.98 59.99 0.8K
09:51 60.02 60.04 60.02 60.04 2.7K
09:52 59.99 59.99 59.99 59.99 1.5K
09:53 59.98 59.98 59.96 59.96 5.6K
09:54 59.95 59.99 59.95 59.99 2.0K
09:55 60.03 60.03 59.99 60.01 2.2K
09:56 60.03 60.04 60.01 60.03 3.4K
09:57 60.03 60.03 60.02 60.02 0.8K
09:58 60.03 60.07 60.03 60.07 4.0K
09:59 60.08 60.09 60.08 60.09 3.6K
10:00 60.10 60.10 60.08 60.08 1.5K
10:01 60.13 60.18 60.13 60.18 1.6K
10:02 60.18 60.19 60.18 60.18 2.1K
10:03 60.17 60.17 60.17 60.17 0.2K
10:04 60.16 60.16 60.05 60.05 2.3K
10:05 60.10 60.10 60.06 60.06 1.3K
10:06 60.04 60.04 60.04 60.04 0.7K
10:07 60.08 60.08 60.05 60.08 2.2K
10:08 60.07 60.07 60.05 60.05 2.5K
10:09 60.07 60.07 60.02 60.02 4.0K
10:10 60.02 60.02 59.95 59.95 3.0K
10:11 59.94 59.94 59.94 59.94 0.9K
10:12 59.93 59.93 59.93 59.93 1.1K
10:13 59.93 59.98 59.93 59.97 3.4K
10:14 59.99 59.99 59.99 59.99 1.0K
10:15 59.99 59.99 59.99 59.99 0.7K
10:16 59.97 59.97 59.97 59.97 0.5K
10:17 59.97 59.97 59.97 59.97 0.7K
10:18 60.02 60.04 60.02 60.03 1.5K
10:19 60.07 60.07 60.07 60.07 0.8K
10:20 60.05 60.05 60.03 60.03 3.7K
10:21 60.05 60.06 60.03 60.06 2.4K
10:22 60.06 60.06 60.05 60.05 1.9K
10:23 60.06 60.06 60.06 60.06 1.8K
10:24 60.06 60.06 60.06 60.06 1.1K
10:25 60.14 60.14 60.12 60.13 1.6K
10:26 60.15 60.15 60.15 60.15 0.9K
10:27 60.14 60.18 60.14 60.18 1.2K
10:28 60.13 60.13 60.13 60.13 1.5K
10:29 60.13 60.13 60.11 60.11 1.1K
10:30 60.11 60.15 60.11 60.15 3.1K
10:31 60.11 60.15 60.11 60.15 1.8K
10:32 60.15 60.15 60.15 60.15 0.7K
10:33 60.15 60.15 60.15 60.15 0.8K
10:34 60.21 60.23 60.21 60.23 1.9K
10:35 60.15 60.23 60.15 60.23 1.8K
10:36 60.24 60.24 60.24 60.24 0.8K
10:37 60.22 60.23 60.21 60.21 1.3K
10:38 60.19 60.20 60.19 60.20 0.5K
10:39 60.21 60.21 60.21 60.21 0.3K
10:40 60.24 60.24 60.24 60.24 1.7K
10:41 60.21 60.22 60.21 60.22 1.1K
10:42 60.24 60.24 60.21 60.22 1.0K
10:43 60.22 60.24 60.22 60.24 2.2K
10:44 60.24 60.24 60.21 60.21 2.9K
10:45 60.20 60.20 60.19 60.19 1.4K
10:46 60.20 60.20 60.19 60.19 1.1K
10:47 60.17 60.17 60.17 60.17 0.9K
10:48 60.15 60.17 60.15 60.17 1.8K
10:49 60.17 60.17 60.17 60.17 0.2K
10:50 60.17 60.17 60.17 60.17 0.7K
10:51 60.21 60.21 60.17 60.17 3.0K
10:52 60.18 60.18 60.18 60.18 2.1K
10:53 60.18 60.18 60.15 60.15 1.3K
10:54 60.13 60.13 60.13 60.13 0.9K
10:55 60.13 60.13 60.13 60.13 0.5K
10:56 60.13 60.13 60.13 60.13 8.7K
10:57 60.13 60.13 60.13 60.13 8.4K
10:58 60.07 60.11 60.07 60.11 3.7K
10:59 60.07 60.11 60.07 60.11 3.4K
11:00 60.10 60.10 60.08 60.08 1.0K
11:01 60.09 60.09 60.08 60.08 2.0K
11:02 60.08 60.12 60.08 60.12 1.3K
11:03 60.11 60.11 60.11 60.11 0.8K
11:04 60.12 60.12 60.11 60.11 0.8K
11:05 60.12 60.13 60.11 60.11 3.5K
11:06 60.09 60.10 60.09 60.10 0.4K
11:07 60.09 60.09 60.09 60.09 0.7K
11:08 60.11 60.11 60.11 60.11 0.7K
11:09 60.11 60.11 60.11 60.11 1.6K
11:10 60.11 60.11 60.11 60.11 0.9K
11:11 60.08 60.08 60.06 60.06 2.0K
11:12 60.06 60.06 60.06 60.06 0.5K
11:13 60.04 60.05 60.04 60.05 1.0K
11:14 60.06 60.07 60.06 60.07 2.5K
11:15 60.06 60.07 60.06 60.07 2.5K
11:16 60.06 60.06 60.06 60.06 1.2K
11:17 60.09 60.09 60.09 60.09 2.6K
11:18 60.06 60.09 60.06 60.09 1.4K
11:19 60.09 60.09 60.09 60.09 0.3K
11:20 60.12 60.14 60.12 60.13 2.9K
11:21 60.10 60.11 60.10 60.11 0.7K
11:22 60.11 60.11 60.09 60.09 1.0K
11:23 60.10 60.10 60.10 60.10 0.1K
11:24 60.06 60.06 60.03 60.05 1.6K
11:25 60.03 60.05 60.03 60.05 2.3K
11:26 60.05 60.05 60.05 60.05 2.1K
11:27 60.07 60.07 60.06 60.07 2.4K
11:28 60.03 60.03 60.03 60.03 0.7K
11:29 60.03 60.06 60.03 60.05 3.0K
11:30 60.05 60.06 60.05 60.06 3.2K
11:31 60.09 60.09 60.09 60.09 1.1K
11:32 60.08 60.08 60.08 60.08 0.5K
11:33 60.06 60.08 60.06 60.08 2.2K
11:34 60.11 60.11 60.11 60.11 0.6K
11:35 60.11 60.12 60.11 60.12 2.8K
11:36 60.11 60.11 60.11 60.11 1.0K
11:37 60.09 60.09 60.09 60.09 0.4K
11:38 60.09 60.09 60.09 60.09 0.3K
11:39 60.09 60.09 60.09 60.09 0.2K
11:40 60.08 60.11 60.08 60.11 1.3K
11:41 60.11 60.12 60.11 60.12 1.2K
11:42 60.10 60.10 60.10 60.10 1.6K
11:43 60.10 60.10 60.10 60.10 0.5K
11:44 60.11 60.11 60.11 60.11 1.0K
11:45 60.09 60.09 60.09 60.09 0.6K
11:46 60.11 60.11 60.11 60.11 0.3K
11:47 60.08 60.10 60.08 60.10 2.8K
11:48 60.08 60.09 60.08 60.09 1.4K
11:49 60.12 60.12 60.11 60.12 3.1K
11:50 60.11 60.11 60.11 60.11 2.0K
11:51 60.13 60.13 60.13 60.13 0.7K
11:52 60.14 60.14 60.13 60.13 1.9K
11:53 60.15 60.15 60.15 60.15 1.8K
11:54 60.15 60.15 60.15 60.15 1.6K
11:55 60.15 60.15 60.15 60.15 1.0K
11:56 60.17 60.17 60.17 60.17 1.0K
11:57 60.17 60.17 60.13 60.15 2.7K
11:58 60.14 60.14 60.14 60.14 0.9K
11:59 60.15 60.15 60.14 60.14 0.7K
12:00 60.15 60.16 60.14 60.15 2.9K
12:01 60.15 60.15 60.14 60.14 2.6K
12:02 60.13 60.14 60.13 60.14 2.0K
12:03 60.13 60.14 60.13 60.14 1.7K
12:04 60.16 60.16 60.12 60.12 3.2K
12:05 60.14 60.16 60.12 60.12 2.1K
12:06 60.14 60.25 60.13 60.25 7.3K
12:07 60.21 60.21 60.17 60.17 8.0K
12:08 60.20 60.20 60.19 60.19 0.3K
12:09 60.21 60.21 60.21 60.21 1.3K
12:10 60.22 60.22 60.18 60.18 2.1K
12:11 60.21 60.22 60.18 60.18 1.9K
12:12 60.18 60.18 60.18 60.18 0.8K
12:13 60.18 60.20 60.18 60.19 13.5K
12:14 60.18 60.20 60.18 60.19 13.5K
12:15 60.22 60.25 60.22 60.25 3.8K
12:16 60.24 60.27 60.24 60.26 0.9K
12:17 60.25 60.29 60.25 60.25 6.3K
12:18 60.23 60.24 60.22 60.24 5.7K
12:19 60.27 60.27 60.27 60.27 2.7K
12:20 60.26 60.27 60.26 60.27 2.8K
12:21 60.28 60.28 60.28 60.28 0.6K
12:22 60.27 60.28 60.27 60.28 0.9K
12:23 60.24 60.24 60.21 60.21 2.4K
12:24 60.23 60.23 60.23 60.23 0.6K
12:25 60.20 60.20 60.20 60.20 0.7K
12:26 60.20 60.21 60.20 60.21 1.8K
12:27 60.19 60.23 60.19 60.23 3.0K
12:28 60.26 60.26 60.26 60.26 0.9K
12:29 60.23 60.26 60.23 60.26 0.3K
12:30 60.26 60.26 60.26 60.26 0.3K
12:31 60.26 60.26 60.23 60.23 3.9K
12:32 60.25 60.27 60.25 60.27 3.6K
12:33 60.24 60.27 60.24 60.27 5.6K
12:34 60.27 60.27 60.27 60.27 0.1K
12:35 60.27 60.27 60.27 60.27 0.9K
12:36 60.27 60.27 60.27 60.27 1.3K
12:37 60.27 60.27 60.27 60.27 0.6K
12:38 60.27 60.27 60.27 60.27 1.6K
12:39 60.27 60.27 60.27 60.27 0.6K
12:40 60.27 60.27 60.27 60.27 1.1K
12:41 60.27 60.27 60.27 60.27 0.1K
12:42 60.28 60.28 60.28 60.28 0.4K
12:43 60.28 60.28 60.28 60.28 1.1K
12:44 60.27 60.27 60.27 60.27 1.5K
12:45 60.27 60.27 60.25 60.25 0.5K
12:46 60.26 60.26 60.26 60.26 2.5K
12:47 60.26 60.26 60.26 60.26 1.6K
12:48 60.23 60.23 60.23 60.23 0.4K
12:49 60.23 60.23 60.23 60.23 0.8K
12:50 60.26 60.26 60.26 60.26 1.2K
12:51 60.23 60.26 60.23 60.26 0.6K
12:52 60.28 60.30 60.28 60.29 1.7K
12:53 60.26 60.30 60.26 60.30 1.4K
12:54 60.28 60.28 60.28 60.28 0.5K
12:55 60.28 60.28 60.28 60.28 0.2K
12:56 60.26 60.26 60.26 60.26 0.2K
12:57 60.27 60.27 60.27 60.27 2.6K
12:58 60.29 60.29 60.29 60.29 1.0K
12:59 60.29 60.29 60.28 60.28 0.7K
13:00 60.29 60.29 60.28 60.28 1.1K
13:01 60.30 60.30 60.30 60.30 0.8K
13:02 60.32 60.32 60.32 60.32 0.6K
13:03 60.33 60.34 60.33 60.34 3.1K
13:04 60.33 60.33 60.32 60.32 1.3K
13:05 60.31 60.31 60.30 60.30 1.0K
13:06 60.29 60.30 60.29 60.30 1.9K
13:07 60.28 60.28 60.28 60.28 1.3K
13:08 60.30 60.30 60.28 60.28 0.3K
13:09 60.28 60.28 60.28 60.28 0.9K
13:10 60.29 60.29 60.29 60.29 0.6K
13:11 60.29 60.29 60.28 60.28 1.4K
13:12 60.29 60.29 60.29 60.29 0.5K
13:13 60.29 60.29 60.29 60.29 0.3K
13:14 60.29 60.30 60.29 60.30 1.7K
13:15 60.30 60.30 60.30 60.30 1.4K
13:16 60.29 60.29 60.29 60.29 0.8K
13:17 60.29 60.29 60.29 60.29 0.8K
13:18 60.30 60.30 60.30 60.30 1.1K
13:19 60.33 60.33 60.30 60.30 1.0K
13:20 60.28 60.28 60.27 60.27 1.6K
13:21 60.26 60.27 60.26 60.27 0.7K
13:22 60.27 60.27 60.27 60.27 0.4K
13:23 60.27 60.27 60.27 60.27 1.0K
13:24 60.27 60.27 60.27 60.27 0.7K
13:25 60.26 60.27 60.26 60.27 2.0K
13:26 60.27 60.27 60.27 60.27 1.5K
13:27 60.28 60.28 60.28 60.28 0.7K
13:28 60.26 60.26 60.26 60.26 1.4K
13:29 60.26 60.28 60.26 60.28 1.8K
13:30 60.26 60.26 60.26 60.26 1.9K
13:31 60.28 60.28 60.26 60.26 0.5K
13:32 60.26 60.26 60.26 60.26 0.0K
13:33 60.29 60.29 60.29 60.29 1.6K
13:34 60.30 60.30 60.29 60.29 0.9K
13:35 60.28 60.28 60.28 60.28 1.2K
13:36 60.29 60.29 60.28 60.28 1.4K
13:37 60.30 60.30 60.30 60.30 1.8K
13:38 60.29 60.29 60.29 60.29 0.9K
13:39 60.29 60.31 60.29 60.31 2.4K
13:40 60.29 60.31 60.29 60.31 1.4K
13:41 60.31 60.31 60.31 60.31 0.3K
13:42 60.33 60.33 60.32 60.32 1.3K
13:43 60.31 60.33 60.31 60.32 0.6K
13:44 60.32 60.32 60.32 60.32 0.3K
13:45 60.32 60.32 60.28 60.28 13.4K
13:46 60.30 60.32 60.30 60.32 1.7K
13:47 60.30 60.32 60.30 60.32 1.1K
13:48 60.32 60.33 60.32 60.32 0.7K
13:49 60.32 60.32 60.31 60.31 1.0K
13:50 60.34 60.34 60.34 60.34 1.8K
13:51 60.35 60.36 60.35 60.36 0.9K
13:52 60.35 60.35 60.33 60.33 5.9K
13:53 60.30 60.30 60.30 60.30 2.0K
13:54 60.30 60.31 60.30 60.31 0.3K
13:55 60.32 60.32 60.26 60.27 6.8K
13:56 60.26 60.27 60.26 60.27 1.9K
13:57 60.26 60.26 60.26 60.26 3.3K
13:58 60.27 60.27 60.27 60.27 1.5K
13:59 60.27 60.27 60.22 60.24 4.1K
14:00 60.23 60.23 60.23 60.23 1.0K
14:01 60.24 60.24 60.24 60.24 3.6K
14:02 60.25 60.26 60.25 60.26 3.0K
14:03 60.25 60.25 60.25 60.25 0.8K
14:04 60.24 60.24 60.24 60.24 1.7K
14:05 60.24 60.24 60.22 60.22 6.9K
14:06 60.24 60.24 60.24 60.24 6.2K
14:07 60.25 60.27 60.25 60.27 2.2K
14:08 60.27 60.27 60.26 60.26 3.4K
14:09 60.28 60.29 60.28 60.29 0.7K
14:10 60.29 60.29 60.29 60.29 1.2K
14:11 60.29 60.29 60.29 60.29 0.9K
14:12 60.30 60.30 60.30 60.30 0.4K
14:13 60.30 60.32 60.30 60.32 2.0K
14:14 60.31 60.31 60.31 60.31 2.3K
14:15 60.31 60.31 60.31 60.31 0.7K
14:16 60.31 60.32 60.31 60.32 1.9K
14:17 60.32 60.32 60.32 60.32 1.3K
14:18 60.31 60.31 60.31 60.31 0.3K
14:19 60.31 60.32 60.31 60.32 1.6K
14:20 60.31 60.31 60.31 60.31 2.5K
14:21 60.32 60.32 60.31 60.31 1.8K
14:22 60.31 60.31 60.31 60.31 0.2K
14:23 60.31 60.31 60.31 60.31 2.5K
14:24 60.28 60.28 60.28 60.28 1.5K
14:25 60.28 60.28 60.28 60.28 1.0K
14:26 60.29 60.30 60.29 60.30 1.4K
14:27 60.30 60.30 60.29 60.29 3.3K
14:28 60.32 60.32 60.32 60.32 0.5K
14:29 60.33 60.33 60.33 60.33 0.4K
14:30 60.32 60.32 60.31 60.31 1.2K
14:31 60.31 60.31 60.31 60.31 2.6K
14:32 60.31 60.31 60.31 60.31 2.5K
14:33 60.33 60.35 60.33 60.35 2.6K
14:34 60.35 60.35 60.35 60.35 0.4K
14:35 60.36 60.36 60.36 60.36 2.0K
14:36 60.36 60.36 60.36 60.36 1.6K
14:37 60.34 60.34 60.34 60.34 1.3K
14:38 60.36 60.36 60.34 60.34 1.4K
14:39 60.34 60.34 60.34 60.34 1.3K
14:40 60.34 60.35 60.34 60.35 2.5K
14:41 60.35 60.36 60.35 60.36 1.6K
14:42 60.37 60.37 60.37 60.37 1.3K
14:43 60.37 60.37 60.37 60.37 0.9K
14:44 60.36 60.36 60.35 60.36 2.5K
14:45 60.34 60.34 60.31 60.31 2.5K
14:46 60.32 60.32 60.32 60.32 3.2K
14:47 60.33 60.34 60.33 60.34 2.6K
14:48 60.35 60.35 60.35 60.35 0.4K
14:49 60.35 60.38 60.35 60.38 1.7K
14:50 60.37 60.37 60.36 60.36 1.4K
14:51 60.37 60.37 60.37 60.37 0.5K
14:52 60.39 60.39 60.39 60.39 2.4K
14:53 60.38 60.38 60.38 60.38 2.2K
14:54 60.39 60.39 60.39 60.39 2.8K
14:55 60.38 60.39 60.38 60.39 2.0K
14:56 60.37 60.37 60.37 60.37 1.7K
14:57 60.37 60.37 60.37 60.37 2.3K
14:58 60.38 60.38 60.38 60.38 1.0K
14:59 60.39 60.39 60.39 60.39 1.0K
15:00 60.40 60.40 60.40 60.40 0.8K
15:01 60.38 60.38 60.38 60.38 1.6K
15:02 60.39 60.39 60.39 60.39 2.3K
15:03 60.40 60.40 60.40 60.40 0.1K
15:04 60.39 60.41 60.39 60.41 2.8K
15:05 60.40 60.41 60.40 60.41 1.4K
15:06 60.39 60.39 60.39 60.39 0.4K
15:07 60.41 60.41 60.41 60.40 2.1K
15:08 60.41 60.41 60.40 60.40 0.9K
15:09 60.39 60.39 60.39 60.39 0.5K
15:10 60.38 60.38 60.38 60.38 0.8K
15:11 60.38 60.38 60.37 60.38 2.2K
15:12 60.38 60.38 60.37 60.38 1.2K
15:13 60.37 60.37 60.36 60.36 1.7K
15:14 60.35 60.37 60.35 60.37 4.8K
15:15 60.38 60.38 60.37 60.38 2.3K
15:16 60.39 60.39 60.39 60.39 1.4K
15:17 60.39 60.41 60.39 60.41 1.8K
15:18 60.40 60.42 60.40 60.41 5.4K
15:19 60.41 60.41 60.41 60.41 1.6K
15:20 60.41 60.43 60.41 60.43 2.0K
15:21 60.43 60.45 60.42 60.42 6.9K
15:22 60.43 60.43 60.43 60.43 0.4K
15:23 60.42 60.42 60.42 60.42 3.6K
15:24 60.44 60.44 60.41 60.41 2.6K
15:25 60.42 60.42 60.40 60.40 1.9K
15:26 60.41 60.41 60.41 60.41 0.7K
15:27 60.41 60.42 60.41 60.42 4.1K
15:28 60.42 60.43 60.41 60.41 4.1K
15:29 60.41 60.41 60.40 60.40 2.7K
15:30 60.40 60.43 60.40 60.43 30.3K
15:31 60.43 60.43 60.42 60.42 6.6K
15:32 60.42 60.42 60.42 60.42 4.7K
15:33 60.42 60.42 60.40 60.40 3.8K
15:34 60.41 60.41 60.41 60.41 2.6K
15:35 60.39 60.41 60.39 60.41 4.8K
15:36 60.41 60.41 60.41 60.41 2.5K
15:37 60.40 60.43 60.40 60.41 5.8K
15:38 60.41 60.41 60.41 60.41 2.8K
15:39 60.39 60.39 60.39 60.39 0.6K
15:40 60.36 60.36 60.36 60.36 4.6K
15:41 60.36 60.36 60.35 60.35 4.0K
15:42 60.35 60.35 60.35 60.35 4.5K
15:43 60.35 60.35 60.33 60.33 2.4K
15:44 60.33 60.33 60.31 60.31 3.0K
15:45 60.31 60.32 60.30 60.30 5.2K
15:46 60.30 60.30 60.28 60.29 3.3K
15:47 60.29 60.29 60.29 60.29 1.7K
15:48 60.29 60.29 60.27 60.27 6.9K
15:49 60.27 60.28 60.27 60.28 12.0K
15:50 60.37 60.37 60.30 60.33 33.8K
15:51 60.35 60.38 60.32 60.38 30.4K
15:52 60.38 60.44 60.38 60.44 21.7K
15:53 60.45 60.48 60.45 60.46 24.4K
15:54 60.45 60.47 60.44 60.45 38.7K
15:55 60.47 60.49 60.44 60.45 35.2K
15:56 60.44 60.45 60.41 60.42 57.2K
15:57 60.42 60.42 60.38 60.41 53.6K
15:58 60.41 60.41 60.35 60.36 100.6K
15:59 60.35 60.47 60.35 60.44 633.4K
16:00 60.36 60.47 60.35 60.44 633.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available