Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.12 62.12 62.08 62.08 15.6K
09:31 62.12 62.31 62.12 62.31 1.2K
09:32 62.33 62.33 62.30 62.30 2.1K
09:33 62.35 62.35 62.16 62.16 5.5K
09:34 62.21 62.21 62.17 62.17 0.7K
09:35 62.13 62.15 61.85 61.99 12.0K
09:36 61.93 62.06 61.87 62.06 15.3K
09:37 62.07 62.11 62.07 62.09 3.4K
09:38 62.09 62.09 62.04 62.05 5.1K
09:39 62.06 62.06 62.06 62.06 1.0K
09:40 62.06 62.12 62.06 62.10 10.0K
09:41 62.15 62.15 62.03 62.03 5.6K
09:42 62.01 62.01 61.92 61.97 3.1K
09:43 62.01 62.04 62.00 62.00 3.1K
09:44 62.05 62.11 62.05 62.11 2.9K
09:45 62.12 62.19 62.12 62.14 2.6K
09:46 62.14 62.14 62.14 62.14 0.9K
09:47 62.25 62.26 62.19 62.19 2.2K
09:48 62.15 62.22 62.15 62.22 2.2K
09:49 62.25 62.25 62.23 62.23 4.3K
09:50 62.26 62.28 62.16 62.21 14.2K
09:51 62.20 62.24 62.20 62.24 9.4K
09:52 62.20 62.24 62.20 62.23 8.7K
09:53 62.21 62.33 62.19 62.33 46.3K
09:54 62.33 62.35 62.33 62.35 4.5K
09:55 62.36 62.36 62.32 62.34 7.7K
09:57 62.30 62.33 62.28 62.28 7.9K
09:58 62.31 62.34 62.29 62.29 3.3K
09:59 62.26 62.26 62.23 62.23 0.9K
10:00 62.23 62.25 62.23 62.25 4.2K
10:01 62.26 62.30 62.26 62.30 4.1K
10:02 62.32 62.32 62.25 62.25 3.2K
10:03 62.20 62.20 62.18 62.18 8.4K
10:04 62.30 62.30 62.23 62.23 1.9K
10:05 62.24 62.24 62.24 62.24 2.2K
10:06 62.22 62.26 62.22 62.24 2.5K
10:07 62.23 62.23 62.20 62.20 3.4K
10:08 62.20 62.20 62.16 62.16 4.7K
10:09 62.20 62.29 62.20 62.27 12.2K
10:10 62.27 62.27 62.26 62.26 10.1K
10:11 62.27 62.28 62.22 62.27 5.4K
10:12 62.29 62.29 62.22 62.27 3.9K
10:13 62.24 62.26 62.24 62.26 4.0K
10:14 62.27 62.29 62.27 62.27 1.4K
10:15 62.27 62.27 62.23 62.24 6.7K
10:16 62.24 62.26 62.23 62.23 2.3K
10:17 62.25 62.25 62.21 62.22 3.1K
10:18 62.19 62.20 62.15 62.20 33.2K
10:19 62.19 62.22 62.10 62.10 5.5K
10:20 62.06 62.08 62.06 62.07 3.7K
10:21 62.09 62.09 62.05 62.05 7.3K
10:22 62.08 62.15 62.07 62.15 7.7K
10:23 62.13 62.15 62.12 62.13 22.6K
10:24 62.10 62.15 62.09 62.09 20.9K
10:25 62.12 62.13 62.12 62.13 1.9K
10:26 62.15 62.16 62.15 62.15 2.0K
10:27 62.15 62.15 62.13 62.13 3.3K
10:28 62.13 62.13 62.10 62.10 4.2K
10:29 62.04 62.04 62.04 62.04 2.1K
10:30 62.08 62.13 62.08 62.13 4.9K
10:31 62.08 62.08 62.08 62.08 0.6K
10:32 62.09 62.09 62.09 62.09 1.1K
10:33 62.09 62.15 62.09 62.15 4.6K
10:34 62.17 62.17 62.07 62.07 55.9K
10:35 62.09 62.13 62.09 62.13 15.1K
10:36 62.08 62.11 62.08 62.10 3.3K
10:37 62.11 62.11 62.09 62.09 3.5K
10:38 62.08 62.12 62.08 62.12 5.1K
10:39 62.10 62.12 62.10 62.12 2.6K
10:40 62.13 62.13 62.10 62.10 2.9K
10:41 62.10 62.17 62.10 62.12 16.2K
10:42 62.10 62.10 62.09 62.10 7.2K
10:43 62.10 62.13 62.10 62.13 4.2K
10:44 62.19 62.19 62.19 62.19 0.3K
10:45 62.21 62.25 62.21 62.25 1.5K
10:46 62.28 62.28 62.28 62.28 1.3K
10:47 62.25 62.25 62.25 62.25 1.1K
10:48 62.21 62.21 62.20 62.20 4.0K
10:49 62.14 62.18 62.14 62.18 2.2K
10:50 62.17 62.17 62.17 62.17 0.8K
10:51 62.17 62.18 62.17 62.18 2.0K
10:52 62.19 62.19 62.19 62.19 0.8K
10:53 62.15 62.15 62.15 62.15 2.7K
10:54 62.18 62.19 62.18 62.19 3.5K
10:55 62.19 62.19 62.13 62.13 2.9K
10:57 62.14 62.14 62.09 62.11 26.5K
10:58 62.11 62.11 62.08 62.10 26.1K
10:59 62.11 62.12 62.11 62.11 2.4K
11:00 62.11 62.13 62.08 62.08 3.3K
11:01 62.06 62.10 62.06 62.10 8.2K
11:02 62.12 62.12 62.12 62.12 0.9K
11:03 62.12 62.12 62.12 62.12 2.4K
11:04 62.12 62.17 62.12 62.16 13.6K
11:05 62.16 62.16 62.15 62.15 2.7K
11:06 62.14 62.14 62.12 62.12 1.4K
11:07 62.13 62.13 62.11 62.12 1.9K
11:08 62.11 62.15 62.11 62.15 4.5K
11:09 62.15 62.15 62.10 62.11 3.4K
11:10 62.09 62.09 62.09 62.09 0.5K
11:11 62.09 62.13 62.09 62.13 11.1K
11:12 62.12 62.12 62.12 62.12 0.1K
11:13 62.12 62.15 62.12 62.15 5.5K
11:14 62.11 62.11 62.05 62.05 3.9K
11:15 62.03 62.04 62.03 62.04 4.3K
11:16 62.04 62.04 62.02 62.03 2.4K
11:17 62.02 62.02 62.00 62.01 15.9K
11:18 62.01 62.02 62.01 62.02 1.5K
11:19 62.02 62.06 62.02 62.06 1.8K
11:20 62.05 62.05 62.05 62.05 0.6K
11:21 62.07 62.15 62.07 62.15 19.8K
11:22 62.16 62.16 62.16 62.16 2.4K
11:24 62.18 62.18 62.17 62.18 1.6K
11:25 62.19 62.19 62.15 62.16 6.3K
11:26 62.16 62.17 62.16 62.17 4.8K
11:27 62.18 62.18 62.18 62.18 2.3K
11:28 62.18 62.18 62.18 62.18 1.7K
11:29 62.19 62.23 62.19 62.23 1.4K
11:30 62.26 62.26 62.26 62.26 2.6K
11:32 62.26 62.26 62.23 62.23 2.9K
11:33 62.23 62.23 62.23 62.23 0.3K
11:34 62.24 62.24 62.22 62.22 1.6K
11:35 62.21 62.25 62.21 62.25 6.0K
11:37 62.27 62.29 62.27 62.29 1.9K
11:38 62.27 62.27 62.27 62.27 0.3K
11:39 62.28 62.28 62.27 62.27 2.7K
11:40 62.26 62.29 62.26 62.29 4.2K
11:41 62.27 62.27 62.25 62.26 3.4K
11:42 62.25 62.25 62.24 62.25 2.9K
11:43 62.25 62.25 62.23 62.23 0.8K
11:44 62.24 62.24 62.24 62.24 2.9K
11:45 62.26 62.28 62.26 62.26 1.4K
11:46 62.27 62.27 62.22 62.22 7.1K
11:47 62.24 62.24 62.22 62.23 10.4K
11:48 62.23 62.23 62.21 62.22 6.8K
11:49 62.19 62.19 62.18 62.18 3.6K
11:50 62.20 62.24 62.19 62.24 7.1K
11:51 62.28 62.33 62.26 62.26 4.4K
11:52 62.22 62.22 62.18 62.18 3.6K
11:53 62.16 62.16 62.15 62.15 0.8K
11:54 62.16 62.16 62.15 62.15 1.5K
11:55 62.15 62.15 62.15 62.15 1.9K
11:57 62.15 62.15 62.15 62.15 1.5K
11:58 62.16 62.16 62.14 62.16 2.2K
11:59 62.19 62.19 62.19 62.19 1.7K
12:00 62.18 62.18 62.17 62.17 3.3K
12:02 62.16 62.16 62.13 62.13 1.1K
12:03 62.14 62.14 62.14 62.14 0.2K
12:04 62.17 62.17 62.17 62.17 2.6K
12:05 62.16 62.16 62.16 62.16 0.9K
12:06 62.14 62.14 62.14 62.14 0.5K
12:07 62.14 62.17 62.14 62.17 2.8K
12:08 62.13 62.13 62.13 62.13 1.6K
12:11 62.16 62.16 62.15 62.15 1.4K
12:12 62.16 62.16 62.16 62.16 0.5K
12:13 62.17 62.23 62.17 62.21 40.2K
12:14 62.18 62.18 62.18 62.18 1.0K
12:15 62.22 62.22 62.22 62.22 3.1K
12:16 62.22 62.22 62.19 62.19 2.7K
12:17 62.19 62.19 62.19 62.19 3.8K
12:18 62.23 62.23 62.23 62.23 1.3K
12:19 62.20 62.20 62.20 62.20 0.4K
12:20 62.26 62.26 62.26 62.26 1.7K
12:22 62.27 62.28 62.22 62.25 3.8K
12:24 62.25 62.28 62.24 62.24 3.4K
12:25 62.26 62.27 62.26 62.27 1.2K
12:27 62.23 62.24 62.22 62.24 7.9K
12:28 62.25 62.25 62.25 62.25 1.7K
12:30 62.22 62.22 62.22 62.22 0.7K
12:31 62.22 62.23 62.22 62.23 2.6K
12:33 62.23 62.23 62.23 62.23 0.4K
12:34 62.25 62.25 62.25 62.25 4.7K
12:35 62.26 62.26 62.26 62.26 2.8K
12:36 62.26 62.26 62.26 62.26 0.8K
12:37 62.26 62.26 62.26 62.26 6.2K
12:38 62.26 62.26 62.26 62.26 0.9K
12:40 62.28 62.28 62.22 62.23 26.3K
12:41 62.24 62.25 62.24 62.25 2.1K
12:42 62.23 62.23 62.23 62.23 0.6K
12:43 62.23 62.23 62.22 62.22 1.7K
12:44 62.21 62.21 62.21 62.21 1.7K
12:45 62.22 62.22 62.22 62.22 1.0K
12:46 62.20 62.20 62.20 62.20 0.8K
12:48 62.16 62.16 62.16 62.16 1.2K
12:49 62.15 62.16 62.15 62.15 0.6K
12:50 62.16 62.17 62.16 62.17 1.5K
12:51 62.20 62.20 62.20 62.20 1.6K
12:53 62.18 62.18 62.18 62.18 0.3K
12:54 62.16 62.18 62.16 62.18 4.1K
12:55 62.19 62.25 62.19 62.25 8.3K
12:56 62.26 62.26 62.26 62.26 0.7K
12:57 62.22 62.23 62.22 62.23 3.8K
12:59 62.23 62.23 62.23 62.23 3.9K
13:01 62.23 62.23 62.23 62.23 2.5K
13:04 62.24 62.24 62.24 62.24 1.1K
13:05 62.24 62.24 62.24 62.24 1.7K
13:06 62.24 62.24 62.23 62.23 1.4K
13:07 62.24 62.24 62.24 62.24 1.1K
13:08 62.24 62.24 62.24 62.24 0.6K
13:09 62.25 62.25 62.25 62.25 0.8K
13:10 62.24 62.24 62.23 62.23 2.7K
13:12 62.22 62.22 62.21 62.21 1.7K
13:13 62.24 62.24 62.24 62.24 3.3K
13:14 62.25 62.25 62.25 62.25 2.7K
13:15 62.25 62.25 62.25 62.25 0.5K
13:16 62.23 62.23 62.23 62.23 0.9K
13:17 62.27 62.27 62.24 62.24 2.2K
13:18 62.24 62.24 62.24 62.24 0.7K
13:19 62.23 62.23 62.22 62.22 1.5K
13:20 62.22 62.22 62.21 62.22 1.4K
13:21 62.23 62.24 62.23 62.24 1.0K
13:22 62.25 62.25 62.25 62.25 1.3K
13:23 62.26 62.27 62.25 62.27 4.3K
13:24 62.27 62.29 62.27 62.27 3.1K
13:25 62.27 62.28 62.27 62.28 1.0K
13:26 62.28 62.30 62.28 62.30 1.7K
13:27 62.32 62.32 62.32 62.32 0.8K
13:28 62.32 62.32 62.32 62.32 3.5K
13:30 62.32 62.32 62.32 62.32 0.9K
13:31 62.32 62.32 62.32 62.32 0.7K
13:32 62.30 62.30 62.28 62.28 3.3K
13:33 62.29 62.29 62.26 62.26 3.7K
13:34 62.28 62.28 62.28 62.28 4.6K
13:35 62.28 62.28 62.26 62.26 0.5K
13:36 62.29 62.29 62.29 62.29 1.1K
13:37 62.32 62.33 62.32 62.33 1.9K
13:39 62.35 62.36 62.33 62.36 3.6K
13:40 62.37 62.39 62.37 62.37 4.9K
13:42 62.36 62.39 62.36 62.39 2.7K
13:44 62.38 62.39 62.37 62.37 2.1K
13:45 62.35 62.35 62.33 62.33 4.3K
13:46 62.34 62.34 62.34 62.34 1.4K
13:47 62.34 62.34 62.34 62.34 0.1K
13:48 62.37 62.39 62.37 62.39 1.9K
13:49 62.40 62.40 62.40 62.40 2.5K
13:50 62.42 62.42 62.42 62.42 0.6K
13:51 62.43 62.43 62.43 62.43 0.7K
13:52 62.42 62.42 62.42 62.42 1.5K
13:53 62.43 62.43 62.43 62.43 0.7K
13:54 62.42 62.42 62.41 62.41 2.2K
13:55 62.43 62.43 62.42 62.42 0.5K
13:56 62.41 62.45 62.41 62.45 3.2K
13:58 62.45 62.45 62.45 62.45 0.3K
13:59 62.44 62.46 62.43 62.43 5.1K
14:00 62.54 62.58 62.54 62.57 2.5K
14:01 62.54 62.54 62.54 62.54 0.9K
14:02 62.53 62.53 62.47 62.47 3.6K
14:03 62.50 62.50 62.50 62.50 1.0K
14:04 62.49 62.50 62.47 62.48 2.9K
14:06 62.48 62.50 62.47 62.49 1.8K
14:07 62.52 62.52 62.52 62.52 0.9K
14:08 62.53 62.54 62.51 62.51 3.5K
14:09 62.51 62.51 62.51 62.51 1.9K
14:10 62.48 62.48 62.46 62.46 2.9K
14:12 62.45 62.45 62.44 62.44 4.1K
14:13 62.42 62.42 62.42 62.42 2.1K
14:15 62.49 62.49 62.44 62.44 1.1K
14:16 62.48 62.49 62.48 62.49 1.0K
14:17 62.48 62.48 62.48 62.48 0.5K
14:18 62.47 62.47 62.47 62.47 1.1K
14:19 62.41 62.41 62.41 62.41 2.7K
14:20 62.42 62.43 62.42 62.43 2.1K
14:21 62.43 62.47 62.43 62.47 2.1K
14:22 62.48 62.48 62.48 62.48 1.5K
14:23 62.42 62.42 62.42 62.42 1.3K
14:24 62.42 62.43 62.42 62.43 1.1K
14:25 62.43 62.45 62.43 62.45 1.6K
14:26 62.42 62.42 62.42 62.42 1.2K
14:28 62.43 62.43 62.43 62.43 0.2K
14:29 62.42 62.45 62.42 62.44 5.7K
14:30 62.44 62.44 62.42 62.42 1.9K
14:31 62.42 62.42 62.41 62.41 1.2K
14:32 62.44 62.49 62.44 62.49 2.6K
14:33 62.49 62.50 62.45 62.45 3.9K
14:34 62.47 62.47 62.45 62.47 2.5K
14:35 62.45 62.45 62.42 62.43 3.5K
14:36 62.43 62.45 62.43 62.43 4.6K
14:37 62.45 62.45 62.45 62.45 1.7K
14:38 62.44 62.45 62.44 62.45 1.4K
14:39 62.49 62.49 62.47 62.47 1.5K
14:40 62.44 62.47 62.44 62.47 1.6K
14:41 62.46 62.49 62.46 62.49 2.1K
14:42 62.52 62.52 62.52 62.52 0.7K
14:43 62.51 62.51 62.46 62.46 2.4K
14:44 62.46 62.46 62.46 62.46 0.7K
14:45 62.42 62.42 62.37 62.39 1.6K
14:46 62.38 62.39 62.35 62.37 5.9K
14:47 62.35 62.35 62.32 62.32 2.1K
14:48 62.31 62.31 62.28 62.29 2.5K
14:49 62.28 62.29 62.26 62.26 2.7K
14:50 62.24 62.24 62.24 62.24 1.9K
14:51 62.22 62.23 62.21 62.21 2.1K
14:52 62.21 62.21 62.20 62.21 4.0K
14:53 62.19 62.20 62.19 62.20 2.1K
14:54 62.17 62.19 62.17 62.19 3.3K
14:55 62.19 62.19 62.14 62.15 4.2K
14:56 62.15 62.16 62.13 62.15 4.9K
14:57 62.12 62.13 62.12 62.13 2.9K
14:58 62.12 62.15 62.12 62.15 6.6K
14:59 62.14 62.14 62.14 62.14 1.2K
15:00 62.13 62.14 62.13 62.14 3.4K
15:01 62.12 62.17 62.12 62.17 3.3K
15:02 62.17 62.19 62.17 62.19 2.3K
15:03 62.19 62.22 62.19 62.22 3.8K
15:04 62.22 62.28 62.22 62.28 14.2K
15:05 62.29 62.29 62.28 62.28 5.7K
15:06 62.28 62.29 62.24 62.24 6.7K
15:07 62.22 62.23 62.21 62.23 3.6K
15:08 62.23 62.23 62.23 62.23 0.1K
15:09 62.20 62.20 62.20 62.20 1.8K
15:10 62.23 62.23 62.21 62.22 4.7K
15:11 62.21 62.24 62.21 62.24 1.9K
15:12 62.21 62.21 62.21 62.21 2.3K
15:13 62.21 62.25 62.21 62.24 4.4K
15:14 62.22 62.27 62.22 62.27 6.5K
15:15 62.27 62.27 62.26 62.27 3.4K
15:16 62.27 62.30 62.26 62.29 30.1K
15:17 62.29 62.31 62.29 62.29 1.8K
15:18 62.28 62.31 62.28 62.31 5.8K
15:19 62.30 62.30 62.28 62.30 2.7K
15:20 62.30 62.30 62.29 62.29 2.6K
15:21 62.27 62.29 62.27 62.29 4.2K
15:22 62.29 62.29 62.26 62.26 20.2K
15:23 62.29 62.29 62.27 62.28 12.7K
15:24 62.31 62.33 62.31 62.31 6.3K
15:25 62.30 62.34 62.30 62.34 3.7K
15:26 62.30 62.31 62.30 62.31 4.9K
15:27 62.31 62.31 62.26 62.26 3.5K
15:28 62.25 62.25 62.23 62.25 5.1K
15:29 62.21 62.21 62.20 62.20 0.9K
15:30 62.20 62.27 62.20 62.27 6.4K
15:31 62.26 62.31 62.26 62.31 7.2K
15:32 62.29 62.31 62.29 62.31 1.1K
15:33 62.31 62.34 62.30 62.34 4.6K
15:34 62.33 62.33 62.32 62.33 7.2K
15:35 62.33 62.35 62.33 62.34 5.3K
15:36 62.37 62.38 62.33 62.33 4.9K
15:37 62.33 62.34 62.33 62.34 6.9K
15:38 62.33 62.34 62.31 62.32 4.7K
15:39 62.31 62.34 62.31 62.33 4.3K
15:40 62.34 62.34 62.33 62.33 3.0K
15:41 62.36 62.38 62.34 62.38 7.6K
15:42 62.38 62.39 62.36 62.37 4.7K
15:43 62.37 62.37 62.37 62.37 2.1K
15:44 62.38 62.38 62.34 62.34 13.0K
15:45 62.34 62.34 62.30 62.30 20.6K
15:46 62.30 62.32 62.30 62.32 8.3K
15:47 62.33 62.33 62.30 62.30 7.6K
15:48 62.30 62.30 62.26 62.29 11.9K
15:49 62.28 62.29 62.26 62.26 6.5K
15:50 62.27 62.30 62.27 62.29 12.2K
15:51 62.29 62.30 62.29 62.30 11.9K
15:52 62.30 62.34 62.30 62.31 17.2K
15:53 62.30 62.32 62.29 62.30 12.2K
15:54 62.30 62.31 62.28 62.28 11.2K
15:55 62.27 62.30 62.23 62.25 32.1K
15:56 62.24 62.29 62.24 62.29 22.2K
15:57 62.29 62.30 62.28 62.29 20.0K
15:58 62.30 62.32 62.29 62.32 68.2K
15:59 62.32 62.36 62.31 62.34 351.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available