Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.04 62.12 61.84 61.84 45.9K
09:31 61.70 61.72 61.70 61.72 2.3K
09:32 61.77 61.82 61.74 61.74 3.7K
09:33 61.59 61.60 61.50 61.52 10.9K
09:34 61.43 61.43 61.14 61.14 4.8K
09:35 61.09 61.29 61.06 61.29 10.2K
09:36 61.35 61.35 61.30 61.30 6.0K
09:37 61.28 61.50 61.28 61.50 5.5K
09:38 61.46 61.46 61.43 61.45 3.4K
09:39 61.32 61.33 61.32 61.33 1.9K
09:40 61.37 61.40 61.37 61.40 3.0K
09:41 61.33 61.42 61.33 61.42 5.1K
09:42 61.46 61.56 61.46 61.53 8.1K
09:43 61.50 61.52 61.49 61.50 2.4K
09:44 61.48 61.54 61.48 61.48 3.8K
09:45 61.53 61.53 61.53 61.53 1.9K
09:46 61.50 61.51 61.47 61.49 3.1K
09:47 61.48 61.50 61.46 61.48 5.1K
09:48 61.48 61.51 61.40 61.44 11.1K
09:49 61.41 61.41 61.40 61.40 4.8K
09:50 61.34 61.35 61.31 61.35 5.3K
09:51 61.30 61.30 61.28 61.28 1.6K
09:52 61.28 61.32 61.28 61.30 5.7K
09:53 61.25 61.30 61.19 61.25 5.5K
09:54 61.27 61.31 61.22 61.22 8.4K
09:55 61.21 61.32 61.21 61.30 6.5K
09:56 61.32 61.32 61.27 61.28 7.9K
09:57 61.26 61.26 61.26 61.26 0.5K
09:58 61.23 61.25 61.22 61.24 2.8K
09:59 61.22 61.22 61.17 61.21 16.7K
10:00 61.19 61.22 61.10 61.10 5.5K
10:01 61.17 61.19 61.14 61.14 10.3K
10:02 61.18 61.18 61.10 61.11 10.0K
10:03 61.08 61.12 61.08 61.12 3.6K
10:04 61.12 61.14 61.11 61.12 4.8K
10:05 61.12 61.17 61.12 61.15 6.0K
10:06 61.15 61.20 61.15 61.17 10.3K
10:07 61.19 61.19 61.10 61.12 12.7K
10:08 61.13 61.17 61.13 61.17 2.0K
10:09 61.18 61.18 61.18 61.18 1.8K
10:10 61.15 61.26 61.13 61.26 13.7K
10:11 61.24 61.24 61.24 61.24 1.4K
10:12 61.26 61.30 61.26 61.30 8.2K
10:13 61.31 61.31 61.24 61.24 4.3K
10:14 61.22 61.27 61.22 61.27 3.5K
10:15 61.27 61.29 61.27 61.29 6.1K
10:16 61.26 61.26 61.23 61.23 3.0K
10:17 61.23 61.23 61.21 61.21 1.4K
10:18 61.21 61.21 61.15 61.15 9.8K
10:19 61.17 61.20 61.17 61.19 4.9K
10:20 61.23 61.23 61.14 61.14 9.5K
10:21 61.19 61.20 61.19 61.20 1.3K
10:22 61.16 61.16 61.16 61.16 1.8K
10:23 61.14 61.16 61.14 61.14 2.6K
10:24 61.13 61.13 61.04 61.04 6.1K
10:25 60.99 61.02 60.94 60.97 12.1K
10:26 60.96 61.01 60.96 61.00 5.2K
10:27 60.95 60.97 60.95 60.96 2.4K
10:28 60.98 61.06 60.98 61.06 3.9K
10:29 61.06 61.06 61.02 61.03 3.1K
10:30 61.03 61.03 61.01 61.03 9.0K
10:31 61.04 61.05 61.04 61.05 1.3K
10:32 61.05 61.05 61.05 61.05 0.6K
10:33 61.05 61.11 61.03 61.11 3.2K
10:34 61.13 61.13 61.05 61.05 4.9K
10:35 61.07 61.07 61.02 61.02 4.2K
10:36 61.02 61.05 61.01 61.05 7.6K
10:37 61.05 61.05 61.03 61.03 2.0K
10:38 61.04 61.04 61.03 61.03 6.8K
10:39 61.03 61.03 61.02 61.02 1.6K
10:40 61.02 61.04 61.01 61.01 6.9K
10:41 60.95 60.97 60.93 60.93 6.1K
10:42 61.00 61.00 60.98 61.00 9.5K
10:43 61.03 61.03 61.00 61.01 4.2K
10:44 61.01 61.03 61.00 61.03 2.8K
10:45 61.06 61.06 61.04 61.04 1.9K
10:46 61.03 61.05 61.02 61.05 3.2K
10:47 61.06 61.06 61.06 61.06 2.1K
10:48 61.00 61.03 61.00 61.00 6.7K
10:49 60.99 61.05 60.99 61.05 9.2K
10:50 61.04 61.04 61.01 61.01 3.4K
10:51 61.05 61.12 61.05 61.09 4.4K
10:52 61.10 61.14 61.09 61.14 4.4K
10:53 61.13 61.13 61.09 61.11 2.6K
10:54 61.09 61.18 61.09 61.18 10.5K
10:55 61.15 61.15 61.13 61.13 2.7K
10:56 61.15 61.19 61.15 61.19 6.6K
10:57 61.17 61.17 61.17 61.17 1.1K
10:58 61.18 61.19 61.18 61.18 2.5K
10:59 61.15 61.15 61.15 61.15 2.6K
11:00 61.11 61.13 61.09 61.09 11.2K
11:01 61.07 61.07 61.07 61.07 1.7K
11:02 61.08 61.08 61.06 61.06 2.6K
11:03 61.05 61.05 61.05 61.05 1.1K
11:04 61.02 61.06 61.02 61.06 3.0K
11:05 61.05 61.05 61.05 61.05 1.4K
11:06 61.02 61.02 61.01 61.01 1.9K
11:07 61.01 61.01 61.00 61.01 4.6K
11:09 61.01 61.01 61.00 61.00 1.6K
11:10 61.00 61.03 61.00 61.02 3.0K
11:11 61.00 61.00 60.99 60.99 1.5K
11:12 61.01 61.02 61.00 61.02 4.5K
11:13 61.03 61.03 61.03 61.03 0.4K
11:14 61.05 61.05 61.04 61.04 2.7K
11:15 61.06 61.07 61.06 61.07 1.9K
11:16 61.07 61.07 61.06 61.06 2.4K
11:17 61.06 61.09 61.06 61.07 2.5K
11:18 61.06 61.07 61.06 61.07 2.0K
11:19 61.06 61.06 61.06 61.06 1.2K
11:20 61.08 61.10 61.08 61.10 2.1K
11:21 61.08 61.08 61.07 61.07 2.4K
11:22 61.04 61.09 61.04 61.09 1.8K
11:23 61.07 61.09 61.07 61.09 3.1K
11:24 61.11 61.11 61.11 61.11 1.1K
11:25 61.09 61.12 61.09 61.12 2.8K
11:26 61.10 61.13 61.10 61.13 1.8K
11:27 61.10 61.10 61.07 61.07 3.8K
11:28 61.08 61.08 61.06 61.06 1.8K
11:29 61.04 61.04 61.04 61.04 6.7K
11:30 61.03 61.06 61.03 61.06 13.1K
11:31 61.09 61.10 61.09 61.09 3.3K
11:32 61.07 61.07 61.04 61.04 6.3K
11:33 61.00 61.02 60.99 61.02 14.4K
11:34 61.05 61.07 61.05 61.07 1.2K
11:35 61.08 61.12 61.08 61.12 3.3K
11:36 61.13 61.15 61.13 61.14 4.7K
11:37 61.11 61.17 61.11 61.13 14.2K
11:39 61.16 61.18 61.16 61.18 2.9K
11:40 61.17 61.18 61.17 61.18 2.3K
11:41 61.18 61.19 61.18 61.18 1.3K
11:42 61.18 61.18 61.16 61.16 3.8K
11:43 61.21 61.22 61.21 61.22 2.0K
11:44 61.22 61.24 61.22 61.24 1.7K
11:45 61.24 61.24 61.22 61.22 2.3K
11:46 61.22 61.22 61.15 61.15 14.3K
11:47 61.14 61.14 61.11 61.13 5.7K
11:48 61.08 61.08 61.08 61.08 0.2K
11:49 61.07 61.09 61.07 61.09 4.9K
11:50 61.10 61.10 61.10 61.10 0.8K
11:51 61.10 61.10 61.06 61.06 2.8K
11:52 61.06 61.10 61.06 61.10 2.3K
11:53 61.10 61.10 61.08 61.08 2.4K
11:54 61.07 61.08 61.07 61.07 1.5K
11:55 61.08 61.11 61.08 61.11 3.8K
11:56 61.11 61.11 61.10 61.11 1.9K
11:57 61.11 61.13 61.11 61.12 4.5K
11:58 61.13 61.15 61.13 61.15 0.9K
11:59 61.13 61.13 61.13 61.13 1.2K
12:00 61.12 61.15 61.12 61.14 3.7K
12:01 61.12 61.12 61.11 61.11 2.7K
12:02 61.11 61.12 61.11 61.12 4.2K
12:03 61.12 61.13 61.12 61.13 1.7K
12:04 61.13 61.14 61.13 61.14 2.9K
12:05 61.11 61.11 61.11 61.11 1.8K
12:06 61.10 61.10 61.06 61.06 2.1K
12:07 61.13 61.20 61.13 61.20 22.6K
12:08 61.19 61.20 61.19 61.20 5.5K
12:09 61.21 61.21 61.20 61.21 2.3K
12:10 61.21 61.21 61.21 61.21 1.5K
12:11 61.20 61.20 61.20 61.20 1.2K
12:12 61.19 61.19 61.17 61.18 9.1K
12:13 61.21 61.22 61.20 61.20 3.4K
12:14 61.20 61.21 61.18 61.18 4.5K
12:15 61.18 61.21 61.18 61.21 9.7K
12:17 61.13 61.14 61.13 61.14 2.5K
12:18 61.14 61.14 61.13 61.13 3.0K
12:19 61.16 61.16 61.16 61.16 0.7K
12:20 61.18 61.18 61.16 61.17 3.0K
12:21 61.15 61.15 61.15 61.15 1.3K
12:22 61.15 61.15 61.13 61.13 1.9K
12:23 61.13 61.13 61.10 61.10 1.0K
12:24 61.11 61.17 61.11 61.17 3.6K
12:25 61.17 61.18 61.17 61.18 1.1K
12:26 61.17 61.19 61.17 61.19 2.0K
12:27 61.20 61.20 61.19 61.19 1.6K
12:28 61.18 61.18 61.16 61.16 1.8K
12:29 61.16 61.16 61.13 61.15 2.7K
12:30 61.16 61.16 61.16 61.16 0.9K
12:31 61.15 61.15 61.15 61.15 1.9K
12:32 61.17 61.17 61.17 61.17 0.3K
12:33 61.16 61.16 61.14 61.14 3.7K
12:34 61.14 61.15 61.14 61.15 0.6K
12:35 61.15 61.16 61.15 61.16 1.8K
12:36 61.18 61.18 61.16 61.16 3.9K
12:37 61.16 61.17 61.16 61.17 1.0K
12:38 61.17 61.18 61.16 61.17 0.9K
12:39 61.17 61.18 61.17 61.17 1.0K
12:40 61.17 61.18 61.17 61.18 1.1K
12:41 61.18 61.18 61.18 61.18 1.5K
12:42 61.18 61.18 61.18 61.18 0.9K
12:43 61.17 61.18 61.16 61.17 3.4K
12:44 61.15 61.16 61.15 61.16 3.1K
12:45 61.16 61.16 61.16 61.16 1.5K
12:46 61.16 61.16 61.12 61.12 2.7K
12:47 61.13 61.13 61.13 61.13 0.7K
12:48 61.09 61.09 61.09 61.09 0.9K
12:49 61.07 61.09 61.07 61.09 1.9K
12:50 61.08 61.08 61.08 61.08 1.7K
12:51 61.09 61.09 61.08 61.08 1.6K
12:52 61.10 61.10 61.10 61.10 1.8K
12:53 61.09 61.16 61.09 61.15 7.4K
12:54 61.14 61.14 61.13 61.13 13.8K
12:55 61.13 61.15 61.13 61.15 4.8K
12:56 61.15 61.15 61.14 61.15 3.3K
12:57 61.15 61.15 61.15 61.15 0.9K
12:58 61.15 61.15 61.09 61.09 7.4K
12:59 61.09 61.15 61.06 61.15 21.5K
13:00 61.12 61.15 61.12 61.14 4.3K
13:01 61.12 61.14 61.12 61.13 6.6K
13:02 61.11 61.11 61.06 61.06 3.2K
13:03 61.06 61.06 61.01 61.01 1.0K
13:04 61.01 61.01 61.00 61.00 1.6K
13:05 60.97 60.97 60.95 60.95 12.2K
13:06 60.94 60.94 60.90 60.90 5.5K
13:07 60.88 60.88 60.87 60.87 1.0K
13:08 60.85 60.85 60.85 60.85 1.4K
13:09 60.86 60.86 60.86 60.86 1.0K
13:10 60.89 60.90 60.89 60.90 2.1K
13:11 60.90 60.90 60.90 60.90 1.2K
13:12 60.89 60.89 60.89 60.89 2.2K
13:13 60.87 60.87 60.87 60.87 1.6K
13:15 60.87 60.96 60.87 60.96 7.5K
13:16 60.88 60.88 60.88 60.88 1.4K
13:17 60.87 60.87 60.85 60.85 1.4K
13:18 60.85 60.85 60.85 60.85 0.6K
13:19 60.83 60.83 60.83 60.83 1.6K
13:20 60.85 60.85 60.85 60.85 0.9K
13:21 60.85 60.87 60.85 60.87 2.5K
13:23 60.83 60.83 60.83 60.83 0.1K
13:24 60.82 60.82 60.82 60.82 0.5K
13:25 60.82 60.83 60.81 60.83 4.8K
13:26 60.87 60.87 60.86 60.86 2.7K
13:27 60.87 60.87 60.87 60.87 1.4K
13:29 60.87 60.89 60.87 60.89 1.5K
13:30 60.87 60.87 60.87 60.87 2.0K
13:31 60.93 60.93 60.93 60.93 2.8K
13:32 60.91 60.91 60.91 60.91 2.4K
13:33 60.93 60.93 60.92 60.92 0.6K
13:35 60.91 60.92 60.89 60.89 2.1K
13:36 60.89 60.89 60.89 60.89 0.9K
13:37 60.87 60.87 60.87 60.87 1.2K
13:38 60.86 60.87 60.86 60.87 2.1K
13:39 60.87 60.87 60.87 60.87 3.0K
13:42 60.87 60.89 60.87 60.89 2.3K
13:43 60.85 60.85 60.82 60.83 4.5K
13:45 60.81 60.81 60.81 60.81 1.5K
13:46 60.83 60.83 60.83 60.83 2.6K
13:48 60.80 60.80 60.79 60.79 4.4K
13:49 60.83 60.88 60.83 60.88 2.3K
13:50 60.91 60.91 60.91 60.91 0.3K
13:51 60.87 60.87 60.87 60.87 1.1K
13:52 60.86 60.86 60.85 60.85 2.1K
13:53 60.85 60.85 60.85 60.85 2.7K
13:55 60.85 60.85 60.85 60.85 0.3K
13:56 60.86 60.86 60.86 60.86 0.9K
13:57 60.86 60.86 60.85 60.85 2.0K
13:58 60.89 60.89 60.89 60.88 1.5K
13:59 60.85 60.85 60.85 60.85 0.8K
14:00 60.86 60.86 60.85 60.85 5.1K
14:01 60.87 60.87 60.87 60.87 3.7K
14:04 60.88 60.90 60.88 60.88 2.0K
14:05 60.88 60.88 60.88 60.88 4.1K
14:07 60.86 60.86 60.86 60.86 2.2K
14:09 60.83 60.83 60.83 60.83 6.7K
14:10 60.81 60.82 60.81 60.82 2.3K
14:11 60.84 60.84 60.84 60.84 0.6K
14:12 60.84 60.84 60.84 60.84 4.1K
14:14 60.82 60.82 60.82 60.82 2.7K
14:16 60.83 60.83 60.83 60.83 1.0K
14:17 60.82 60.82 60.82 60.82 2.5K
14:18 60.87 60.87 60.83 60.84 9.4K
14:19 60.84 60.86 60.84 60.85 1.5K
14:20 60.88 60.88 60.86 60.86 4.8K
14:21 60.87 60.87 60.87 60.87 0.2K
14:22 60.85 60.86 60.85 60.86 2.1K
14:23 60.85 60.85 60.84 60.85 2.8K
14:24 60.82 60.85 60.82 60.85 2.1K
14:25 60.84 60.84 60.84 60.84 0.3K
14:26 60.84 60.84 60.81 60.81 3.5K
14:27 60.81 60.86 60.81 60.86 1.6K
14:28 60.84 60.84 60.84 60.84 0.4K
14:29 60.86 60.94 60.86 60.94 8.6K
14:30 60.94 60.95 60.94 60.95 2.0K
14:31 60.94 60.94 60.94 60.94 1.6K
14:32 60.97 60.97 60.97 60.97 4.9K
14:34 60.98 60.98 60.97 60.97 4.8K
14:35 60.98 60.98 60.94 60.97 6.0K
14:36 60.99 60.99 60.99 60.99 1.0K
14:37 60.98 60.98 60.92 60.92 3.1K
14:38 60.92 60.93 60.92 60.93 7.9K
14:39 60.93 60.95 60.93 60.95 3.6K
14:40 60.94 60.94 60.93 60.94 1.9K
14:41 60.94 60.94 60.94 60.94 2.1K
14:42 60.96 60.96 60.96 60.96 1.4K
14:43 60.94 60.94 60.94 60.94 0.4K
14:44 60.93 60.93 60.93 60.93 1.1K
14:45 60.92 60.92 60.91 60.92 3.4K
14:46 60.93 60.95 60.93 60.95 2.3K
14:48 60.95 60.95 60.95 60.95 2.7K
14:49 60.93 60.93 60.93 60.93 3.0K
14:50 60.92 60.92 60.92 60.92 1.3K
14:51 60.91 60.92 60.91 60.92 1.6K
14:52 60.92 60.93 60.90 60.91 7.0K
14:53 60.91 60.91 60.89 60.90 3.5K
14:54 60.90 60.90 60.90 60.90 18.4K
14:55 60.89 60.90 60.88 60.88 4.7K
14:56 60.85 60.86 60.83 60.83 1.5K
14:57 60.82 60.82 60.80 60.80 4.0K
14:58 60.78 60.78 60.71 60.72 12.9K
14:59 60.72 60.75 60.72 60.75 2.8K
15:00 60.74 60.74 60.73 60.73 4.2K
15:01 60.75 60.78 60.75 60.78 7.6K
15:02 60.78 60.85 60.78 60.85 5.0K
15:03 60.84 60.84 60.83 60.83 1.8K
15:04 60.86 60.88 60.85 60.88 3.2K
15:05 60.88 60.88 60.86 60.86 6.5K
15:06 60.85 60.85 60.83 60.83 12.8K
15:07 60.84 60.84 60.81 60.81 4.4K
15:08 60.76 60.79 60.76 60.78 6.6K
15:09 60.78 60.78 60.77 60.78 3.0K
15:10 60.77 60.77 60.77 60.77 4.5K
15:11 60.74 60.74 60.74 60.74 2.0K
15:12 60.70 60.72 60.70 60.71 6.9K
15:13 60.71 60.71 60.68 60.68 3.3K
15:14 60.69 60.71 60.69 60.69 6.0K
15:15 60.70 60.73 60.70 60.73 6.9K
15:16 60.73 60.76 60.72 60.75 7.4K
15:17 60.73 60.75 60.72 60.72 8.3K
15:18 60.70 60.72 60.70 60.72 4.0K
15:19 60.71 60.72 60.70 60.70 2.3K
15:20 60.72 60.72 60.71 60.71 4.2K
15:21 60.71 60.72 60.70 60.72 2.1K
15:22 60.72 60.72 60.67 60.67 7.5K
15:23 60.68 60.71 60.68 60.70 5.7K
15:24 60.71 60.71 60.71 60.71 1.7K
15:25 60.72 60.72 60.68 60.69 6.1K
15:26 60.71 60.71 60.70 60.71 7.9K
15:27 60.72 60.72 60.71 60.71 2.2K
15:28 60.73 60.80 60.73 60.80 9.6K
15:29 60.77 60.77 60.75 60.76 2.9K
15:30 60.76 60.76 60.73 60.76 9.6K
15:31 60.77 60.77 60.76 60.76 8.4K
15:32 60.77 60.77 60.76 60.76 3.2K
15:33 60.74 60.76 60.74 60.75 6.2K
15:34 60.79 60.79 60.75 60.75 3.6K
15:35 60.74 60.74 60.73 60.73 2.8K
15:36 60.72 60.74 60.72 60.73 12.5K
15:37 60.78 60.78 60.77 60.78 14.2K
15:38 60.77 60.80 60.77 60.79 6.8K
15:39 60.78 60.78 60.77 60.78 5.4K
15:40 60.80 60.80 60.78 60.78 6.3K
15:41 60.82 60.83 60.81 60.83 7.0K
15:42 60.83 60.85 60.82 60.82 8.6K
15:43 60.83 60.85 60.83 60.83 5.8K
15:44 60.85 60.88 60.85 60.87 8.1K
15:45 60.87 60.87 60.84 60.86 24.3K
15:46 60.87 60.88 60.80 60.80 26.1K
15:47 60.81 60.87 60.80 60.87 34.4K
15:48 60.86 60.87 60.84 60.86 27.2K
15:49 60.85 60.87 60.85 60.85 25.6K
15:50 60.83 60.83 60.81 60.83 34.1K
15:51 60.83 60.86 60.81 60.83 35.1K
15:52 60.85 60.91 60.85 60.90 39.4K
15:53 60.90 60.91 60.85 60.85 42.3K
15:54 60.85 60.94 60.85 60.92 81.7K
15:55 60.93 60.98 60.91 60.98 40.8K
15:56 60.99 61.00 60.96 60.96 29.0K
15:57 60.96 60.96 60.92 60.93 24.3K
15:58 60.93 60.96 60.93 60.95 32.0K
15:59 60.95 60.97 60.93 60.94 636.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available