Nutrien

NTR
🏛️ usa →
59.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.07 58.45 58.07 58.35 16.8K
09:31 58.37 58.75 58.37 58.74 2.1K
09:32 58.63 58.63 58.63 58.63 0.1K
09:33 58.63 58.76 58.63 58.76 1.9K
09:34 58.68 58.73 58.62 58.62 2.2K
09:36 58.72 58.72 58.63 58.63 0.4K
09:37 58.68 58.68 58.62 58.62 1.5K
09:38 58.69 58.69 58.68 58.68 0.5K
09:39 58.63 58.63 58.59 58.59 2.1K
09:40 58.56 58.56 58.56 58.56 2.4K
09:41 58.56 58.56 58.46 58.46 4.5K
09:42 58.41 58.44 58.41 58.44 0.4K
09:43 58.41 58.44 58.39 58.39 1.5K
09:44 58.37 58.37 58.37 58.37 0.1K
09:45 58.46 58.51 58.43 58.43 6.4K
09:46 58.40 58.40 58.31 58.35 3.0K
09:48 58.34 58.34 58.33 58.33 0.8K
09:49 58.33 58.34 58.33 58.34 0.3K
09:50 58.32 58.34 58.32 58.34 1.6K
09:51 58.33 58.33 58.29 58.29 9.9K
09:52 58.37 58.37 58.34 58.34 2.9K
09:53 58.34 58.34 58.34 58.34 1.9K
09:54 58.34 58.34 58.34 58.34 0.8K
09:55 58.32 58.32 58.32 58.32 1.1K
09:57 58.30 58.30 58.25 58.25 2.1K
09:58 58.31 58.31 58.31 58.31 5.0K
09:59 58.27 58.30 58.27 58.30 1.0K
10:00 58.30 58.30 58.28 58.28 0.6K
10:01 58.28 58.37 58.28 58.34 3.7K
10:02 58.37 58.39 58.37 58.38 0.9K
10:03 58.38 58.38 58.38 58.38 1.1K
10:04 58.41 58.41 58.41 58.41 1.2K
10:05 58.45 58.46 58.45 58.46 1.4K
10:06 58.48 58.49 58.47 58.47 0.6K
10:07 58.49 58.49 58.49 58.49 2.9K
10:08 58.49 58.49 58.49 58.49 0.1K
10:09 58.49 58.52 58.49 58.52 2.0K
10:10 58.52 58.52 58.52 58.52 1.3K
10:11 58.52 58.52 58.52 58.52 1.1K
10:12 58.52 58.52 58.45 58.45 11.6K
10:13 58.45 58.51 58.45 58.51 1.8K
10:14 58.51 58.51 58.47 58.47 3.2K
10:15 58.46 58.46 58.46 58.46 3.7K
10:16 58.43 58.46 58.43 58.46 0.2K
10:17 58.46 58.46 58.43 58.43 0.6K
10:18 58.48 58.48 58.46 58.46 1.5K
10:19 58.46 58.46 58.43 58.43 5.5K
10:20 58.38 58.44 58.38 58.44 7.1K
10:21 58.42 58.44 58.42 58.44 1.5K
10:22 58.45 58.46 58.44 58.46 0.9K
10:23 58.44 58.44 58.40 58.41 8.7K
10:24 58.43 58.43 58.41 58.42 5.5K
10:25 58.45 58.55 58.45 58.55 5.5K
10:26 58.54 58.54 58.52 58.52 1.8K
10:27 58.54 58.54 58.51 58.52 0.9K
10:28 58.51 58.52 58.48 58.48 2.0K
10:29 58.52 58.52 58.52 58.52 2.7K
10:30 58.52 58.52 58.52 58.52 1.0K
10:32 58.57 58.58 58.57 58.58 0.7K
10:33 58.57 58.57 58.57 58.57 0.3K
10:34 58.55 58.55 58.49 58.49 2.2K
10:35 58.49 58.49 58.38 58.39 7.5K
10:38 58.35 58.35 58.35 58.35 2.7K
10:39 58.27 58.27 58.26 58.26 1.2K
10:40 58.26 58.26 58.26 58.26 0.1K
10:41 58.26 58.30 58.26 58.30 6.6K
10:42 58.30 58.30 58.30 58.30 0.9K
10:43 58.30 58.32 58.28 58.28 1.6K
10:44 58.25 58.25 58.24 58.24 0.7K
10:45 58.27 58.27 58.21 58.21 7.5K
10:46 58.20 58.20 58.20 58.19 0.6K
10:47 58.21 58.21 58.21 58.21 0.4K
10:48 58.18 58.18 58.18 58.18 1.1K
10:49 58.18 58.20 58.18 58.19 4.1K
10:50 58.17 58.17 58.17 58.17 2.4K
10:51 58.17 58.20 58.15 58.20 5.5K
10:53 58.22 58.22 58.22 58.22 0.4K
10:54 58.24 58.25 58.23 58.23 2.2K
10:55 58.23 58.23 58.23 58.23 3.3K
10:56 58.23 58.23 58.23 58.23 1.0K
10:58 58.27 58.29 58.27 58.29 1.7K
10:59 58.29 58.31 58.29 58.31 1.3K
11:00 58.35 58.35 58.35 58.35 0.5K
11:01 58.36 58.45 58.35 58.45 8.4K
11:02 58.47 58.47 58.45 58.47 5.9K
11:03 58.50 58.50 58.50 58.50 1.8K
11:04 58.50 58.52 58.50 58.52 0.7K
11:05 58.55 58.58 58.55 58.58 2.4K
11:06 58.56 58.56 58.56 58.56 1.0K
11:07 58.54 58.56 58.54 58.56 3.0K
11:09 58.52 58.53 58.52 58.53 2.7K
11:10 58.49 58.49 58.49 58.49 0.9K
11:11 58.52 58.52 58.52 58.52 0.8K
11:12 58.53 58.53 58.53 58.53 3.5K
11:13 58.53 58.53 58.53 58.53 0.5K
11:14 58.61 58.61 58.60 58.60 0.6K
11:15 58.62 58.63 58.62 58.63 1.8K
11:16 58.63 58.63 58.63 58.63 0.1K
11:17 58.63 58.71 58.63 58.71 2.7K
11:18 58.71 58.71 58.71 58.71 0.4K
11:19 58.71 58.73 58.71 58.73 1.8K
11:20 58.73 58.74 58.73 58.74 0.9K
11:21 58.72 58.75 58.72 58.75 1.7K
11:22 58.75 58.75 58.75 58.75 0.5K
11:23 58.75 58.77 58.75 58.76 4.3K
11:24 58.75 58.75 58.75 58.75 1.0K
11:25 58.74 58.74 58.74 58.74 0.6K
11:26 58.74 58.81 58.74 58.79 4.2K
11:27 58.83 58.84 58.81 58.84 3.5K
11:28 58.83 58.83 58.78 58.78 1.9K
11:29 58.78 58.78 58.78 58.78 0.6K
11:30 58.78 58.78 58.76 58.76 0.6K
11:31 58.78 58.78 58.78 58.78 1.8K
11:32 58.80 58.80 58.80 58.80 1.9K
11:33 58.81 58.81 58.81 58.81 0.7K
11:34 58.81 58.81 58.81 58.81 0.6K
11:35 58.82 58.82 58.78 58.78 2.0K
11:36 58.79 58.81 58.79 58.81 1.0K
11:38 58.81 58.81 58.81 58.81 0.6K
11:39 58.81 58.82 58.76 58.76 8.4K
11:40 58.73 58.82 58.73 58.82 2.6K
11:41 58.82 58.82 58.82 58.82 4.3K
11:45 58.90 58.92 58.90 58.92 1.7K
11:46 58.94 58.97 58.94 58.97 11.1K
11:47 58.94 58.96 58.91 58.96 4.9K
11:48 58.91 58.96 58.91 58.96 1.5K
11:49 58.90 58.90 58.90 58.90 0.4K
11:50 58.92 58.92 58.92 58.92 0.8K
11:51 58.92 58.92 58.89 58.89 2.5K
11:52 58.85 58.85 58.85 58.85 2.0K
11:53 58.90 58.90 58.90 58.90 1.1K
11:54 58.92 58.92 58.92 58.92 0.5K
11:55 58.92 58.92 58.89 58.89 1.9K
11:56 58.93 58.93 58.93 58.93 0.6K
11:58 58.92 58.92 58.92 58.92 1.0K
12:00 58.94 58.94 58.94 58.94 0.1K
12:01 58.94 58.95 58.94 58.95 1.1K
12:02 58.99 58.99 58.99 58.99 0.6K
12:03 58.99 58.99 58.99 58.99 0.7K
12:04 58.99 58.99 58.99 58.99 0.3K
12:05 58.99 58.99 58.99 58.99 2.4K
12:06 58.99 58.99 58.98 58.98 5.4K
12:07 59.01 59.01 59.01 59.01 1.8K
12:08 59.05 59.07 59.05 59.07 1.8K
12:09 59.10 59.12 59.09 59.09 2.4K
12:10 59.10 59.10 59.05 59.05 5.7K
12:11 59.05 59.08 59.05 59.08 11.0K
12:12 59.08 59.08 59.06 59.06 1.4K
12:13 59.03 59.03 59.03 59.03 2.9K
12:14 59.03 59.03 59.03 59.03 0.3K
12:15 58.93 58.96 58.93 58.96 5.0K
12:16 58.99 58.99 58.99 58.99 0.7K
12:17 58.98 59.00 58.98 59.00 1.6K
12:18 59.00 59.00 59.00 59.00 0.6K
12:19 58.96 58.96 58.94 58.94 4.5K
12:20 58.94 58.94 58.92 58.92 2.6K
12:21 58.89 58.89 58.89 58.89 0.4K
12:22 58.91 58.91 58.90 58.91 1.0K
12:23 58.91 58.92 58.91 58.92 0.7K
12:24 58.93 58.96 58.93 58.96 2.6K
12:26 58.90 58.91 58.90 58.91 1.7K
12:27 58.89 58.89 58.89 58.89 2.6K
12:29 58.87 58.87 58.87 58.87 0.6K
12:30 58.87 58.87 58.87 58.87 1.3K
12:31 58.88 58.89 58.88 58.89 1.2K
12:32 58.93 58.93 58.88 58.88 4.7K
12:33 58.90 58.90 58.90 58.90 1.1K
12:34 58.88 58.88 58.88 58.88 1.3K
12:35 58.90 58.90 58.90 58.90 2.4K
12:39 58.92 58.93 58.91 58.91 3.4K
12:41 58.89 58.89 58.89 58.89 1.5K
12:44 58.89 58.89 58.87 58.87 2.5K
12:45 58.87 58.90 58.86 58.90 3.3K
12:46 58.83 58.83 58.83 58.83 2.2K
12:47 58.82 58.82 58.82 58.82 0.4K
12:48 58.79 58.79 58.79 58.79 1.0K
12:50 58.83 58.83 58.83 58.83 0.4K
12:51 58.81 58.81 58.81 58.81 0.6K
12:52 58.81 58.81 58.81 58.81 0.6K
12:53 58.80 58.81 58.78 58.79 3.9K
12:54 58.76 58.76 58.76 58.76 4.2K
12:59 58.73 58.73 58.73 58.73 1.4K
13:00 58.75 58.75 58.74 58.74 1.1K
13:01 58.72 58.72 58.68 58.68 2.4K
13:02 58.66 58.66 58.66 58.66 2.1K
13:04 58.71 58.71 58.71 58.71 0.5K
13:05 58.70 58.70 58.68 58.69 1.8K
13:06 58.65 58.67 58.65 58.67 1.0K
13:07 58.68 58.68 58.68 58.68 0.7K
13:09 58.69 58.69 58.69 58.69 1.2K
13:13 58.68 58.68 58.68 58.68 0.2K
13:14 58.68 58.70 58.68 58.70 3.0K
13:15 58.78 58.81 58.78 58.81 3.7K
13:16 58.83 58.83 58.83 58.83 1.9K
13:17 58.81 58.81 58.81 58.81 2.2K
13:18 58.82 58.82 58.82 58.82 0.6K
13:19 58.82 58.83 58.82 58.83 0.7K
13:20 58.84 58.87 58.83 58.87 3.4K
13:21 58.88 58.88 58.88 58.88 0.9K
13:22 58.86 58.86 58.85 58.85 4.1K
13:23 58.87 58.87 58.85 58.85 2.3K
13:25 58.86 58.86 58.84 58.84 1.1K
13:26 58.84 58.84 58.84 58.84 1.0K
13:27 58.85 58.85 58.85 58.85 3.6K
13:31 58.88 58.88 58.88 58.88 2.0K
13:33 58.91 58.93 58.91 58.93 2.3K
13:36 58.92 58.92 58.92 58.92 1.9K
13:37 58.94 58.94 58.94 58.94 1.8K
13:38 58.96 58.97 58.96 58.97 2.2K
13:39 58.97 58.97 58.97 58.97 0.7K
13:41 59.00 59.00 59.00 59.00 1.2K
13:42 59.00 59.00 59.00 59.00 0.4K
13:43 59.01 59.01 59.00 59.00 1.7K
13:44 59.01 59.01 59.01 59.01 0.5K
13:45 59.00 59.00 59.00 59.00 0.8K
13:46 58.99 59.00 58.96 58.96 6.1K
13:47 58.95 58.95 58.95 58.95 0.4K
13:48 58.95 58.95 58.94 58.94 1.2K
13:49 58.94 58.94 58.94 58.94 0.5K
13:50 58.93 58.94 58.93 58.94 1.3K
13:51 58.95 58.95 58.95 58.95 2.3K
13:53 58.96 58.96 58.96 58.96 0.6K
13:54 58.96 58.96 58.96 58.96 1.0K
13:55 58.96 58.96 58.95 58.95 1.0K
13:56 58.96 58.98 58.96 58.97 1.9K
13:59 58.97 58.97 58.97 58.97 1.0K
14:00 58.97 58.97 58.97 58.97 0.3K
14:01 58.95 58.95 58.95 58.95 2.5K
14:02 58.93 58.93 58.91 58.91 2.2K
14:03 58.91 58.91 58.91 58.91 1.2K
14:04 58.90 58.90 58.89 58.89 0.6K
14:05 58.90 58.91 58.90 58.91 2.2K
14:06 58.91 58.91 58.91 58.91 0.6K
14:07 58.90 58.92 58.90 58.92 1.6K
14:08 58.91 58.91 58.90 58.91 0.7K
14:09 58.91 58.91 58.90 58.90 1.0K
14:10 58.92 58.92 58.91 58.91 1.7K
14:11 58.91 58.92 58.90 58.90 1.3K
14:13 58.90 58.90 58.90 58.90 0.2K
14:14 58.90 58.90 58.90 58.90 2.5K
14:15 58.91 58.92 58.91 58.92 2.0K
14:16 58.88 58.88 58.88 58.88 1.3K
14:17 58.87 58.87 58.84 58.84 1.5K
14:18 58.86 58.86 58.86 58.86 1.8K
14:19 58.88 58.88 58.87 58.87 1.1K
14:20 58.87 58.88 58.87 58.88 1.2K
14:22 58.87 58.87 58.87 58.87 1.2K
14:23 58.87 58.87 58.87 58.87 1.4K
14:24 58.91 58.91 58.91 58.91 3.1K
14:27 58.90 58.90 58.90 58.90 0.8K
14:29 58.89 58.90 58.89 58.90 2.6K
14:30 58.90 58.90 58.90 58.90 0.7K
14:31 58.90 58.90 58.89 58.89 7.3K
14:32 58.90 58.90 58.89 58.90 1.9K
14:33 58.90 58.91 58.88 58.88 3.8K
14:34 58.89 58.89 58.89 58.89 0.2K
14:35 58.89 58.89 58.88 58.88 2.2K
14:36 58.87 58.89 58.87 58.89 2.1K
14:37 58.90 58.90 58.89 58.89 1.3K
14:38 58.89 58.89 58.89 58.89 1.5K
14:41 58.89 58.89 58.89 58.89 1.0K
14:42 58.89 58.89 58.89 58.89 1.0K
14:44 58.89 58.89 58.89 58.89 1.5K
14:45 58.88 58.89 58.88 58.89 0.8K
14:46 58.90 58.90 58.90 58.90 1.2K
14:47 58.90 58.91 58.90 58.91 2.3K
14:48 58.89 58.89 58.89 58.89 0.7K
14:50 58.90 58.90 58.90 58.90 0.7K
14:51 58.90 58.90 58.88 58.89 1.4K
14:52 58.89 58.96 58.89 58.96 8.0K
14:53 58.94 58.94 58.93 58.93 2.9K
14:54 58.92 58.93 58.92 58.93 0.8K
14:55 58.93 58.93 58.89 58.89 5.5K
14:56 58.90 58.90 58.89 58.89 4.0K
14:57 58.89 58.89 58.81 58.81 7.3K
14:59 58.81 58.81 58.79 58.79 1.8K
15:00 58.77 58.77 58.74 58.74 7.0K
15:01 58.70 58.73 58.70 58.70 0.7K
15:02 58.69 58.73 58.69 58.73 4.5K
15:03 58.74 58.75 58.74 58.75 1.1K
15:04 58.74 58.75 58.74 58.75 6.4K
15:06 58.73 58.74 58.73 58.74 3.1K
15:07 58.75 58.76 58.75 58.76 2.7K
15:08 58.76 58.77 58.76 58.77 4.1K
15:09 58.75 58.75 58.75 58.75 0.5K
15:10 58.75 58.77 58.75 58.77 1.8K
15:11 58.77 58.77 58.77 58.77 0.3K
15:12 58.75 58.75 58.74 58.75 2.0K
15:13 58.75 58.75 58.75 58.75 2.0K
15:14 58.75 58.75 58.75 58.75 4.3K
15:15 58.74 58.75 58.71 58.73 30.2K
15:16 58.71 58.71 58.68 58.70 1.6K
15:17 58.67 58.67 58.64 58.64 4.5K
15:18 58.64 58.68 58.64 58.68 6.8K
15:19 58.68 58.68 58.68 58.68 2.6K
15:20 58.68 58.69 58.68 58.69 0.9K
15:21 58.68 58.68 58.68 58.68 1.6K
15:22 58.68 58.68 58.68 58.68 3.6K
15:23 58.69 58.70 58.69 58.70 3.2K
15:24 58.69 58.70 58.69 58.70 3.9K
15:25 58.70 58.70 58.70 58.70 1.8K
15:26 58.70 58.70 58.70 58.70 1.0K
15:27 58.69 58.69 58.69 58.69 0.2K
15:28 58.69 58.70 58.69 58.70 2.7K
15:29 58.70 58.70 58.69 58.70 5.7K
15:30 58.68 58.68 58.66 58.66 3.2K
15:31 58.69 58.69 58.69 58.69 0.6K
15:32 58.69 58.69 58.67 58.67 3.2K
15:33 58.68 58.68 58.64 58.64 2.1K
15:34 58.64 58.66 58.64 58.66 6.0K
15:35 58.65 58.66 58.65 58.66 3.9K
15:36 58.64 58.64 58.62 58.62 4.2K
15:37 58.60 58.61 58.59 58.60 3.3K
15:38 58.59 58.59 58.59 58.59 1.4K
15:39 58.58 58.58 58.57 58.58 5.7K
15:40 58.59 58.60 58.59 58.60 5.3K
15:41 58.60 58.61 58.59 58.59 4.2K
15:42 58.59 58.59 58.58 58.59 4.2K
15:43 58.58 58.58 58.58 58.58 3.7K
15:44 58.58 58.58 58.56 58.57 3.4K
15:45 58.57 58.61 58.57 58.60 9.9K
15:46 58.60 58.62 58.58 58.62 13.2K
15:47 58.62 58.62 58.61 58.62 2.7K
15:48 58.62 58.65 58.62 58.65 4.5K
15:49 58.64 58.65 58.62 58.62 8.9K
15:50 58.63 58.63 58.61 58.62 3.6K
15:51 58.62 58.64 58.59 58.64 11.7K
15:52 58.64 58.66 58.61 58.61 11.2K
15:53 58.62 58.62 58.59 58.59 6.5K
15:54 58.58 58.59 58.55 58.55 11.8K
15:55 58.56 58.57 58.55 58.57 16.5K
15:56 58.55 58.55 58.53 58.55 22.9K
15:57 58.55 58.55 58.53 58.54 20.5K
15:58 58.54 58.55 58.53 58.54 21.0K
15:59 58.54 58.56 58.52 58.52 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available