Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.75 60.91 60.75 60.91 29.9K
09:31 60.92 60.92 60.92 60.92 1.3K
09:32 61.04 61.13 61.04 61.07 6.9K
09:33 61.10 61.30 61.10 61.30 3.7K
09:34 61.34 61.43 61.30 61.43 4.0K
09:35 61.36 61.52 61.36 61.52 18.6K
09:36 61.48 61.67 61.48 61.64 37.6K
09:37 61.70 61.77 61.62 61.62 25.4K
09:38 61.65 61.66 61.62 61.63 8.2K
09:39 61.63 61.67 61.59 61.67 4.8K
09:40 61.66 61.70 61.58 61.70 9.1K
09:41 61.74 61.95 61.74 61.95 11.3K
09:42 61.89 62.01 61.89 62.00 9.4K
09:43 61.97 62.00 61.91 62.00 7.6K
09:44 62.00 62.00 61.87 61.90 14.2K
09:45 61.91 61.92 61.86 61.86 8.1K
09:46 61.89 61.93 61.88 61.92 3.0K
09:47 61.88 61.88 61.73 61.73 10.6K
09:48 61.77 61.77 61.59 61.59 7.1K
09:49 61.62 61.64 61.62 61.64 2.6K
09:50 61.64 61.68 61.58 61.68 7.3K
09:51 61.72 61.74 61.71 61.74 5.3K
09:52 61.74 61.79 61.69 61.79 3.4K
09:53 61.83 61.84 61.83 61.84 4.0K
09:54 61.89 61.94 61.89 61.91 6.6K
09:55 61.93 61.93 61.91 61.91 0.6K
09:56 61.91 61.91 61.85 61.85 9.5K
09:57 61.86 61.89 61.85 61.86 5.3K
09:58 61.87 61.89 61.80 61.80 9.1K
09:59 61.79 61.81 61.78 61.78 2.9K
10:00 61.77 61.82 61.77 61.81 6.0K
10:01 61.86 61.89 61.86 61.89 4.0K
10:02 61.84 61.84 61.79 61.82 4.4K
10:03 61.81 61.84 61.81 61.82 10.4K
10:04 61.82 61.84 61.79 61.84 6.7K
10:05 61.82 61.82 61.67 61.69 13.7K
10:06 61.70 61.74 61.70 61.70 4.5K
10:07 61.71 61.71 61.71 61.71 1.5K
10:08 61.70 61.70 61.66 61.66 1.3K
10:09 61.65 61.69 61.60 61.62 7.1K
10:10 61.65 61.65 61.62 61.62 3.7K
10:11 61.61 61.62 61.61 61.61 1.9K
10:12 61.61 61.62 61.59 61.59 1.8K
10:13 61.62 61.64 61.61 61.63 4.4K
10:14 61.67 61.69 61.66 61.69 3.8K
10:15 61.64 61.65 61.60 61.60 4.1K
10:16 61.60 61.60 61.54 61.56 5.0K
10:17 61.57 61.57 61.56 61.56 3.3K
10:18 61.59 61.59 61.54 61.57 1.7K
10:19 61.58 61.58 61.58 61.58 1.1K
10:20 61.59 61.59 61.55 61.55 4.2K
10:21 61.58 61.58 61.53 61.55 4.7K
10:22 61.55 61.58 61.53 61.55 14.5K
10:23 61.54 61.55 61.52 61.52 9.9K
10:24 61.51 61.53 61.50 61.51 27.0K
10:25 61.52 61.52 61.47 61.47 12.2K
10:26 61.50 61.52 61.50 61.50 1.5K
10:27 61.50 61.50 61.39 61.39 13.0K
10:28 61.38 61.43 61.38 61.43 1.8K
10:29 61.41 61.43 61.40 61.43 4.1K
10:30 61.44 61.49 61.44 61.44 8.9K
10:31 61.44 61.45 61.37 61.37 12.4K
10:32 61.36 61.39 61.36 61.37 3.7K
10:33 61.39 61.41 61.39 61.41 2.6K
10:34 61.42 61.44 61.38 61.38 5.7K
10:35 61.37 61.38 61.37 61.38 2.6K
10:36 61.38 61.38 61.36 61.38 4.2K
10:37 61.38 61.39 61.38 61.39 4.2K
10:38 61.41 61.41 61.35 61.35 5.5K
10:39 61.34 61.37 61.34 61.37 1.7K
10:40 61.38 61.38 61.36 61.36 1.9K
10:41 61.30 61.35 61.29 61.29 9.7K
10:42 61.30 61.32 61.29 61.32 4.3K
10:43 61.35 61.35 61.35 61.35 2.0K
10:44 61.34 61.34 61.31 61.32 5.7K
10:45 61.31 61.31 61.28 61.29 7.9K
10:46 61.29 61.34 61.29 61.32 8.4K
10:47 61.36 61.36 61.34 61.34 3.5K
10:48 61.39 61.39 61.36 61.36 2.0K
10:49 61.36 61.40 61.36 61.40 6.6K
10:50 61.40 61.43 61.40 61.43 10.9K
10:51 61.44 61.46 61.44 61.46 5.2K
10:52 61.49 61.49 61.45 61.45 6.4K
10:53 61.46 61.48 61.46 61.48 3.8K
10:54 61.48 61.48 61.48 61.48 3.2K
10:55 61.48 61.48 61.45 61.45 2.7K
10:56 61.49 61.49 61.47 61.47 2.8K
10:57 61.45 61.45 61.45 61.45 2.0K
10:58 61.44 61.50 61.44 61.50 5.4K
10:59 61.51 61.51 61.47 61.47 3.8K
11:00 61.48 61.48 61.46 61.48 3.3K
11:01 61.47 61.47 61.43 61.43 3.8K
11:02 61.40 61.43 61.38 61.38 7.1K
11:03 61.40 61.44 61.40 61.44 9.9K
11:04 61.46 61.46 61.41 61.42 4.3K
11:05 61.42 61.46 61.42 61.45 2.9K
11:06 61.45 61.48 61.45 61.48 6.9K
11:07 61.48 61.51 61.48 61.49 8.2K
11:08 61.51 61.57 61.49 61.54 23.3K
11:09 61.55 61.55 61.54 61.54 1.2K
11:10 61.52 61.52 61.50 61.50 2.9K
11:11 61.50 61.50 61.48 61.48 0.6K
11:12 61.50 61.50 61.46 61.46 5.9K
11:13 61.46 61.48 61.45 61.48 2.6K
11:14 61.48 61.50 61.48 61.50 2.4K
11:15 61.49 61.49 61.45 61.47 2.6K
11:16 61.47 61.47 61.46 61.46 2.6K
11:17 61.46 61.46 61.44 61.44 4.3K
11:18 61.42 61.42 61.40 61.40 2.9K
11:19 61.40 61.40 61.40 61.40 0.9K
11:20 61.38 61.40 61.38 61.38 1.9K
11:21 61.37 61.37 61.30 61.30 4.9K
11:22 61.31 61.34 61.31 61.31 5.4K
11:23 61.31 61.31 61.31 61.31 0.2K
11:24 61.30 61.30 61.29 61.30 10.8K
11:25 61.32 61.32 61.27 61.30 2.9K
11:26 61.29 61.29 61.22 61.22 4.7K
11:27 61.24 61.24 61.24 61.24 1.2K
11:28 61.26 61.26 61.24 61.24 8.7K
11:29 61.22 61.22 61.17 61.17 4.0K
11:30 61.14 61.14 61.14 61.14 0.9K
11:31 61.10 61.10 61.09 61.09 2.5K
11:32 61.10 61.10 61.07 61.07 0.9K
11:33 61.08 61.10 61.08 61.08 1.5K
11:34 61.10 61.10 60.98 60.98 15.2K
11:35 61.01 61.06 61.01 61.03 6.3K
11:36 61.03 61.07 61.03 61.07 7.0K
11:37 61.07 61.07 61.05 61.05 3.2K
11:38 61.03 61.06 61.03 61.06 1.1K
11:39 61.02 61.08 61.02 61.08 25.5K
11:40 61.06 61.08 61.06 61.08 1.7K
11:41 61.06 61.09 61.06 61.08 3.8K
11:42 61.06 61.09 61.06 61.09 2.2K
11:43 61.09 61.10 61.08 61.10 2.0K
11:44 61.09 61.10 61.09 61.09 4.9K
11:45 61.09 61.12 61.09 61.12 3.2K
11:46 61.11 61.13 61.11 61.13 2.8K
11:47 61.13 61.14 61.13 61.14 2.4K
11:48 61.14 61.16 61.14 61.16 4.1K
11:49 61.19 61.22 61.19 61.20 2.4K
11:50 61.20 61.28 61.20 61.28 19.4K
11:51 61.29 61.31 61.28 61.28 6.7K
11:52 61.28 61.28 61.25 61.26 6.1K
11:53 61.25 61.25 61.22 61.23 28.3K
11:54 61.26 61.29 61.26 61.29 3.9K
11:55 61.30 61.32 61.30 61.32 1.8K
11:56 61.32 61.32 61.30 61.32 2.6K
11:57 61.31 61.33 61.31 61.31 3.2K
11:58 61.33 61.35 61.33 61.34 4.2K
11:59 61.34 61.35 61.33 61.34 4.3K
12:00 61.34 61.34 61.32 61.32 6.9K
12:01 61.30 61.30 61.30 61.30 1.8K
12:02 61.29 61.29 61.29 61.29 0.3K
12:03 61.31 61.31 61.31 61.31 0.7K
12:04 61.32 61.32 61.29 61.30 5.4K
12:05 61.28 61.28 61.23 61.23 2.4K
12:06 61.22 61.24 61.22 61.24 2.2K
12:07 61.22 61.22 61.18 61.20 13.3K
12:08 61.21 61.21 61.20 61.20 4.4K
12:09 61.19 61.21 61.19 61.21 8.0K
12:10 61.23 61.23 61.23 61.23 4.6K
12:11 61.29 61.29 61.25 61.27 6.7K
12:12 61.27 61.27 61.27 61.27 0.4K
12:13 61.26 61.28 61.26 61.26 2.9K
12:14 61.25 61.25 61.24 61.24 5.6K
12:15 61.24 61.24 61.22 61.23 4.3K
12:16 61.20 61.24 61.20 61.23 23.0K
12:17 61.22 61.25 61.22 61.25 10.6K
12:18 61.26 61.29 61.26 61.29 2.1K
12:19 61.33 61.43 61.33 61.43 7.6K
12:20 61.53 61.62 61.53 61.55 24.1K
12:21 61.55 61.58 61.55 61.58 1.7K
12:22 61.59 61.61 61.56 61.60 4.6K
12:23 61.60 61.63 61.59 61.59 7.9K
12:24 61.59 61.66 61.59 61.66 5.2K
12:25 61.65 61.65 61.63 61.65 4.7K
12:26 61.67 61.69 61.66 61.66 8.9K
12:27 61.65 61.65 61.63 61.64 1.8K
12:28 61.64 61.66 61.60 61.60 9.8K
12:29 61.60 61.60 61.60 61.60 0.7K
12:30 61.59 61.65 61.59 61.61 7.9K
12:31 61.62 61.62 61.56 61.58 5.3K
12:32 61.57 61.58 61.54 61.54 4.9K
12:33 61.55 61.55 61.53 61.53 2.3K
12:34 61.52 61.52 61.52 61.52 1.4K
12:35 61.50 61.50 61.47 61.48 3.3K
12:36 61.54 61.54 61.54 61.54 0.3K
12:37 61.57 61.57 61.56 61.56 2.0K
12:38 61.58 61.61 61.58 61.61 1.3K
12:39 61.61 61.61 61.58 61.59 1.7K
12:40 61.60 61.60 61.56 61.56 5.0K
12:41 61.56 61.56 61.56 61.56 0.9K
12:42 61.56 61.57 61.56 61.57 3.0K
12:43 61.58 61.58 61.56 61.56 4.2K
12:44 61.56 61.56 61.55 61.56 2.7K
12:45 61.56 61.56 61.53 61.53 3.0K
12:46 61.54 61.54 61.53 61.53 6.3K
12:47 61.55 61.59 61.55 61.59 2.4K
12:48 61.57 61.59 61.53 61.53 4.2K
12:49 61.53 61.53 61.53 61.53 1.4K
12:50 61.57 61.57 61.57 61.57 1.6K
12:51 61.56 61.56 61.54 61.54 3.7K
12:52 61.56 61.56 61.55 61.55 0.7K
12:53 61.55 61.55 61.55 61.55 0.3K
12:54 61.54 61.57 61.54 61.57 1.2K
12:55 61.56 61.56 61.56 61.56 0.7K
12:56 61.58 61.71 61.58 61.68 12.5K
12:57 61.68 61.77 61.68 61.75 9.0K
12:58 61.76 61.76 61.74 61.74 3.1K
12:59 61.75 61.77 61.75 61.75 3.4K
13:00 61.76 61.76 61.72 61.72 6.3K
13:01 61.70 61.77 61.70 61.77 5.9K
13:02 61.77 61.79 61.77 61.78 2.3K
13:03 61.72 61.73 61.71 61.72 4.3K
13:04 61.73 61.73 61.73 61.73 2.0K
13:05 61.72 61.73 61.72 61.73 1.4K
13:06 61.72 61.73 61.72 61.73 0.6K
13:07 61.74 61.78 61.74 61.78 5.6K
13:08 61.81 61.81 61.78 61.78 4.3K
13:09 61.77 61.77 61.74 61.76 5.5K
13:10 61.76 61.76 61.65 61.65 3.4K
13:11 61.68 61.69 61.68 61.69 1.4K
13:12 61.70 61.71 61.70 61.71 1.6K
13:13 61.70 61.71 61.68 61.68 7.6K
13:14 61.68 61.76 61.68 61.76 5.0K
13:15 61.74 61.74 61.74 61.74 2.6K
13:16 61.75 61.75 61.75 61.75 0.8K
13:17 61.76 61.76 61.74 61.74 3.5K
13:18 61.73 61.78 61.72 61.78 6.6K
13:20 61.81 61.81 61.77 61.77 4.6K
13:22 61.78 61.78 61.74 61.74 1.6K
13:23 61.78 61.80 61.78 61.79 7.6K
13:24 61.79 61.83 61.79 61.83 3.1K
13:25 61.83 61.83 61.80 61.80 5.4K
13:26 61.82 61.84 61.82 61.84 2.6K
13:27 61.83 61.84 61.81 61.84 4.3K
13:28 61.85 61.85 61.85 61.85 0.6K
13:29 61.86 61.86 61.85 61.86 3.5K
13:30 61.86 61.90 61.86 61.88 13.9K
13:31 61.88 61.88 61.88 61.88 2.0K
13:32 61.87 61.87 61.87 61.87 1.7K
13:33 61.87 61.87 61.87 61.87 2.0K
13:34 61.86 61.86 61.81 61.81 7.0K
13:36 61.79 61.81 61.79 61.81 2.0K
13:37 61.81 61.81 61.78 61.78 1.9K
13:38 61.79 61.84 61.79 61.84 3.5K
13:39 61.81 61.81 61.75 61.75 6.2K
13:40 61.75 61.76 61.75 61.76 2.6K
13:43 61.77 61.77 61.70 61.70 5.9K
13:44 61.66 61.67 61.63 61.63 10.0K
13:45 61.64 61.64 61.61 61.61 1.9K
13:46 61.63 61.63 61.63 61.63 0.7K
13:47 61.64 61.66 61.64 61.66 1.3K
13:48 61.66 61.66 61.64 61.64 2.5K
13:49 61.63 61.63 61.63 61.63 0.9K
13:50 61.61 61.61 61.61 61.61 2.7K
13:52 61.61 61.61 61.60 61.60 10.7K
13:53 61.60 61.60 61.60 61.60 0.3K
13:54 61.61 61.61 61.61 61.61 1.7K
13:55 61.61 61.61 61.61 61.61 4.4K
13:56 61.61 61.61 61.61 61.61 0.5K
13:57 61.61 61.61 61.58 61.58 5.8K
13:58 61.59 61.60 61.59 61.59 4.1K
13:59 61.55 61.55 61.53 61.53 0.8K
14:00 61.55 61.55 61.55 61.55 0.5K
14:01 61.54 61.54 61.54 61.54 0.5K
14:02 61.52 61.52 61.52 61.52 1.2K
14:03 61.53 61.53 61.52 61.52 2.3K
14:05 61.51 61.51 61.50 61.50 4.0K
14:06 61.50 61.50 61.50 61.50 0.7K
14:07 61.53 61.53 61.52 61.52 3.3K
14:08 61.52 61.52 61.52 61.52 2.3K
14:10 61.53 61.53 61.53 61.53 0.1K
14:11 61.52 61.52 61.49 61.49 3.1K
14:12 61.50 61.59 61.50 61.59 10.0K
14:13 61.55 61.55 61.54 61.54 2.0K
14:14 61.54 61.54 61.51 61.52 2.4K
14:15 61.52 61.52 61.52 61.52 0.3K
14:17 61.52 61.52 61.48 61.48 2.6K
14:18 61.48 61.48 61.46 61.46 1.6K
14:19 61.45 61.45 61.43 61.43 1.3K
14:20 61.45 61.45 61.45 61.45 1.1K
14:21 61.42 61.42 61.38 61.38 8.8K
14:22 61.38 61.39 61.38 61.38 5.2K
14:24 61.43 61.43 61.41 61.41 1.5K
14:25 61.38 61.38 61.38 61.38 2.2K
14:26 61.37 61.37 61.37 61.37 2.2K
14:27 61.33 61.33 61.31 61.31 8.1K
14:28 61.28 61.28 61.28 61.28 3.1K
14:30 61.32 61.32 61.32 61.32 2.0K
14:31 61.29 61.29 61.28 61.28 1.1K
14:32 61.28 61.28 61.27 61.27 1.3K
14:33 61.26 61.28 61.26 61.27 4.1K
14:34 61.27 61.30 61.27 61.30 1.3K
14:35 61.29 61.31 61.29 61.31 3.6K
14:36 61.31 61.31 61.31 61.31 1.1K
14:37 61.33 61.33 61.33 61.33 3.0K
14:38 61.33 61.34 61.33 61.33 0.8K
14:39 61.35 61.37 61.35 61.36 3.0K
14:40 61.36 61.36 61.36 61.36 1.3K
14:41 61.36 61.36 61.35 61.35 0.6K
14:42 61.34 61.34 61.34 61.34 1.8K
14:43 61.33 61.33 61.30 61.30 1.4K
14:44 61.32 61.32 61.31 61.31 0.9K
14:45 61.31 61.33 61.29 61.30 5.6K
14:46 61.30 61.36 61.30 61.36 4.1K
14:47 61.36 61.36 61.35 61.35 2.3K
14:48 61.36 61.37 61.36 61.37 2.8K
14:49 61.37 61.40 61.37 61.39 7.9K
14:50 61.39 61.40 61.39 61.40 1.7K
14:51 61.39 61.39 61.39 61.39 0.3K
14:52 61.39 61.39 61.39 61.39 0.6K
14:53 61.39 61.39 61.37 61.37 2.4K
14:54 61.40 61.41 61.40 61.41 2.3K
14:55 61.41 61.41 61.38 61.38 2.3K
14:56 61.37 61.38 61.34 61.38 6.7K
14:57 61.36 61.36 61.35 61.35 0.9K
14:58 61.36 61.36 61.35 61.35 2.3K
14:59 61.34 61.34 61.34 61.34 1.5K
15:00 61.34 61.36 61.33 61.35 10.8K
15:01 61.34 61.34 61.34 61.34 0.3K
15:02 61.34 61.35 61.33 61.34 2.2K
15:03 61.33 61.33 61.31 61.31 3.5K
15:04 61.32 61.36 61.32 61.36 8.2K
15:05 61.36 61.36 61.34 61.34 0.9K
15:06 61.36 61.36 61.36 61.36 2.9K
15:07 61.32 61.32 61.30 61.30 2.4K
15:08 61.30 61.30 61.29 61.29 3.3K
15:09 61.32 61.32 61.32 61.32 1.2K
15:10 61.32 61.33 61.29 61.33 4.0K
15:11 61.32 61.33 61.32 61.33 1.2K
15:12 61.32 61.32 61.30 61.32 1.4K
15:13 61.32 61.36 61.32 61.36 4.9K
15:14 61.35 61.35 61.34 61.34 1.5K
15:15 61.36 61.37 61.35 61.35 2.0K
15:16 61.35 61.37 61.35 61.35 7.8K
15:17 61.34 61.34 61.29 61.29 3.8K
15:18 61.30 61.31 61.30 61.30 4.4K
15:19 61.29 61.30 61.29 61.29 1.0K
15:20 61.29 61.31 61.27 61.27 4.2K
15:21 61.27 61.27 61.26 61.27 1.3K
15:22 61.27 61.27 61.25 61.26 6.7K
15:23 61.28 61.28 61.28 61.28 3.0K
15:24 61.26 61.29 61.25 61.27 5.5K
15:25 61.27 61.28 61.27 61.28 1.7K
15:26 61.30 61.33 61.30 61.33 6.0K
15:27 61.33 61.33 61.30 61.30 2.9K
15:28 61.28 61.29 61.27 61.27 3.5K
15:29 61.27 61.27 61.27 61.27 1.2K
15:30 61.27 61.31 61.26 61.31 4.8K
15:31 61.27 61.28 61.26 61.27 4.7K
15:32 61.26 61.30 61.26 61.30 5.0K
15:33 61.31 61.31 61.31 61.31 1.5K
15:34 61.31 61.31 61.29 61.29 3.7K
15:35 61.31 61.31 61.27 61.27 5.5K
15:36 61.25 61.27 61.25 61.26 3.5K
15:37 61.26 61.27 61.24 61.27 3.9K
15:38 61.28 61.28 61.26 61.27 4.5K
15:39 61.27 61.27 61.25 61.27 6.2K
15:40 61.27 61.28 61.27 61.28 6.0K
15:41 61.28 61.28 61.27 61.28 5.7K
15:42 61.28 61.30 61.26 61.27 6.0K
15:43 61.27 61.28 61.27 61.27 3.8K
15:44 61.27 61.28 61.26 61.27 5.8K
15:45 61.28 61.33 61.28 61.33 4.5K
15:46 61.33 61.34 61.30 61.31 8.9K
15:47 61.30 61.31 61.29 61.31 5.5K
15:48 61.31 61.34 61.31 61.34 7.9K
15:49 61.35 61.36 61.35 61.35 12.5K
15:50 61.35 61.36 61.33 61.33 12.8K
15:51 61.32 61.33 61.29 61.29 11.9K
15:52 61.28 61.29 61.25 61.26 7.6K
15:53 61.25 61.27 61.24 61.25 30.0K
15:54 61.24 61.26 61.24 61.25 31.1K
15:55 61.27 61.36 61.27 61.36 44.7K
15:56 61.36 61.39 61.35 61.35 32.8K
15:57 61.35 61.37 61.34 61.35 23.9K
15:58 61.34 61.37 61.34 61.37 34.7K
15:59 61.36 61.38 61.35 61.37 225.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available