Nutrien

NTR
🏛️ usa →
59.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.26 60.26 59.59 59.76 77.8K
09:31 59.76 59.76 59.53 59.61 22.9K
09:32 59.52 59.57 59.05 59.06 50.5K
09:33 59.06 59.66 59.06 59.57 22.4K
09:34 59.56 59.56 59.45 59.45 13.6K
09:35 59.56 59.62 59.50 59.56 12.0K
09:36 59.41 59.50 59.32 59.41 8.1K
09:37 59.46 59.46 59.34 59.42 31.8K
09:38 59.43 59.43 59.40 59.40 6.3K
09:39 59.39 59.39 59.16 59.20 12.9K
09:40 59.34 59.41 59.29 59.40 10.7K
09:41 59.40 59.45 59.39 59.44 10.0K
09:42 59.52 59.54 59.43 59.45 13.4K
09:43 59.51 59.56 59.50 59.54 8.0K
09:44 59.53 59.53 59.41 59.41 27.6K
09:45 59.41 59.50 59.41 59.41 16.0K
09:46 59.40 59.40 59.33 59.40 26.0K
09:47 59.29 59.49 59.29 59.48 15.9K
09:48 59.45 59.59 59.43 59.59 15.5K
09:49 59.60 59.60 59.54 59.54 24.9K
09:50 59.56 59.56 59.45 59.46 27.2K
09:51 59.48 59.48 59.41 59.47 4.4K
09:52 59.48 59.55 59.48 59.51 5.1K
09:53 59.48 59.48 59.43 59.43 1.9K
09:54 59.46 59.46 59.36 59.36 22.3K
09:55 59.40 59.45 59.40 59.43 8.6K
09:56 59.44 59.45 59.42 59.42 8.7K
09:57 59.44 59.44 59.43 59.44 1.7K
09:58 59.48 59.49 59.42 59.42 5.6K
09:59 59.43 59.44 59.42 59.42 1.4K
10:00 59.42 59.50 59.42 59.46 12.1K
10:01 59.45 59.56 59.45 59.56 7.4K
10:02 59.53 59.54 59.50 59.54 9.3K
10:03 59.61 59.62 59.56 59.56 10.1K
10:04 59.56 59.56 59.53 59.55 4.9K
10:05 59.56 59.56 59.51 59.52 6.2K
10:06 59.53 59.58 59.52 59.58 4.7K
10:07 59.59 59.59 59.53 59.53 2.1K
10:08 59.54 59.59 59.54 59.55 8.9K
10:09 59.52 59.56 59.52 59.55 4.6K
10:10 59.56 59.58 59.55 59.58 6.5K
10:11 59.57 59.58 59.57 59.57 2.3K
10:12 59.53 59.55 59.51 59.54 9.8K
10:13 59.55 59.59 59.55 59.56 4.8K
10:14 59.56 59.58 59.55 59.58 3.7K
10:15 59.59 59.59 59.56 59.56 4.3K
10:16 59.55 59.55 59.52 59.52 5.0K
10:17 59.51 59.54 59.51 59.54 4.4K
10:18 59.55 59.56 59.52 59.52 2.6K
10:19 59.51 59.53 59.51 59.52 1.8K
10:20 59.49 59.58 59.49 59.58 4.5K
10:21 59.57 59.57 59.53 59.55 4.8K
10:22 59.56 59.56 59.56 59.56 0.9K
10:23 59.54 59.55 59.54 59.55 1.7K
10:24 59.41 59.45 59.41 59.45 10.1K
10:25 59.45 59.45 59.42 59.42 1.7K
10:26 59.35 59.36 59.31 59.33 6.6K
10:27 59.34 59.46 59.34 59.46 3.0K
10:28 59.38 59.43 59.37 59.37 41.8K
10:29 59.31 59.31 59.29 59.29 2.7K
10:30 59.31 59.33 59.30 59.33 15.6K
10:31 59.31 59.31 59.30 59.31 2.3K
10:32 59.28 59.28 59.28 59.28 0.5K
10:33 59.28 59.29 59.22 59.22 20.9K
10:34 59.18 59.18 59.15 59.15 4.3K
10:35 59.14 59.17 59.14 59.16 5.7K
10:36 59.12 59.12 59.10 59.12 5.3K
10:37 59.10 59.12 59.08 59.08 4.1K
10:38 59.08 59.21 59.08 59.18 22.9K
10:39 59.16 59.18 59.12 59.18 13.4K
10:40 59.12 59.15 59.12 59.15 3.1K
10:41 59.15 59.15 59.11 59.11 6.1K
10:42 59.11 59.11 59.05 59.07 4.2K
10:43 59.10 59.17 59.10 59.17 7.1K
10:44 59.18 59.23 59.18 59.23 7.2K
10:45 59.24 59.24 59.24 59.24 0.7K
10:46 59.25 59.25 59.22 59.22 9.4K
10:47 59.23 59.23 59.18 59.18 4.0K
10:48 59.18 59.26 59.18 59.26 10.8K
10:49 59.25 59.26 59.25 59.25 1.9K
10:50 59.25 59.30 59.25 59.30 13.7K
10:51 59.30 59.41 59.30 59.41 12.2K
10:52 59.39 59.39 59.35 59.36 4.1K
10:53 59.42 59.42 59.42 59.42 1.7K
10:54 59.42 59.42 59.41 59.41 5.7K
10:55 59.42 59.43 59.41 59.43 5.8K
10:56 59.46 59.46 59.46 59.46 0.6K
10:57 59.43 59.43 59.41 59.41 3.7K
10:58 59.40 59.42 59.40 59.42 4.9K
10:59 59.49 59.49 59.49 59.49 4.1K
11:00 59.40 59.40 59.40 59.40 3.1K
11:01 59.40 59.45 59.40 59.45 2.8K
11:02 59.45 59.45 59.37 59.37 11.1K
11:03 59.37 59.38 59.35 59.35 2.4K
11:04 59.32 59.32 59.26 59.30 4.0K
11:05 59.30 59.30 59.29 59.30 5.1K
11:06 59.33 59.33 59.33 59.33 2.1K
11:07 59.34 59.36 59.34 59.36 1.0K
11:08 59.37 59.39 59.37 59.39 3.8K
11:09 59.41 59.41 59.41 59.41 0.3K
11:10 59.42 59.47 59.42 59.47 5.8K
11:11 59.49 59.49 59.47 59.49 2.4K
11:12 59.49 59.49 59.49 59.49 1.4K
11:13 59.54 59.55 59.54 59.55 1.9K
11:14 59.57 59.57 59.53 59.54 4.5K
11:15 59.54 59.54 59.53 59.53 3.6K
11:16 59.53 59.53 59.47 59.49 6.8K
11:17 59.53 59.53 59.51 59.51 3.2K
11:18 59.55 59.55 59.54 59.54 0.8K
11:19 59.54 59.58 59.52 59.58 9.6K
11:20 59.60 59.60 59.56 59.57 3.1K
11:21 59.54 59.54 59.51 59.51 3.0K
11:22 59.53 59.53 59.52 59.53 4.0K
11:23 59.53 59.53 59.53 59.53 3.0K
11:24 59.50 59.50 59.47 59.48 5.3K
11:25 59.45 59.45 59.45 59.45 0.6K
11:26 59.47 59.52 59.46 59.49 6.9K
11:27 59.48 59.56 59.48 59.56 5.9K
11:28 59.57 59.60 59.57 59.60 4.4K
11:29 59.60 59.60 59.58 59.58 1.8K
11:30 59.60 59.60 59.59 59.60 6.1K
11:31 59.64 59.64 59.64 59.64 1.8K
11:32 59.65 59.65 59.57 59.58 12.0K
11:33 59.58 59.62 59.58 59.62 5.0K
11:34 59.64 59.64 59.64 59.64 0.6K
11:35 59.67 59.68 59.67 59.68 1.6K
11:36 59.67 59.67 59.67 59.67 5.0K
11:37 59.69 59.76 59.69 59.76 9.6K
11:38 59.76 59.77 59.71 59.71 4.5K
11:39 59.71 59.74 59.70 59.72 14.9K
11:40 59.74 59.74 59.68 59.68 6.0K
11:41 59.68 59.71 59.68 59.71 2.9K
11:42 59.75 59.78 59.74 59.76 4.3K
11:43 59.78 59.78 59.78 59.78 1.5K
11:44 59.76 59.78 59.76 59.77 3.5K
11:45 59.78 59.85 59.78 59.85 5.1K
11:46 59.85 59.85 59.85 59.85 2.0K
11:47 59.93 59.93 59.93 59.93 2.9K
11:48 59.93 59.94 59.92 59.94 7.1K
11:49 59.88 59.88 59.82 59.82 3.5K
11:50 59.84 59.85 59.84 59.85 4.0K
11:51 59.85 59.90 59.85 59.90 8.2K
11:52 59.89 59.89 59.88 59.88 1.0K
11:53 59.89 59.89 59.85 59.85 4.2K
11:54 59.85 59.85 59.84 59.84 2.7K
11:55 59.86 59.93 59.86 59.93 2.2K
11:56 59.93 59.93 59.92 59.92 1.9K
11:57 59.92 59.92 59.92 59.92 0.9K
11:58 59.94 59.94 59.93 59.93 2.2K
11:59 59.94 59.96 59.94 59.94 4.4K
12:00 59.96 59.96 59.96 59.96 0.4K
12:01 59.93 59.97 59.93 59.97 4.0K
12:02 59.99 60.04 59.99 60.02 15.7K
12:04 60.02 60.04 60.01 60.04 5.6K
12:05 60.02 60.02 59.98 60.00 2.2K
12:06 59.97 59.97 59.93 59.96 4.1K
12:07 59.98 59.98 59.98 59.98 0.8K
12:08 59.94 59.94 59.94 59.94 2.2K
12:09 59.95 59.95 59.95 59.95 1.7K
12:10 59.92 59.92 59.92 59.92 0.9K
12:11 59.93 59.93 59.92 59.92 1.0K
12:12 59.91 59.91 59.91 59.91 6.2K
12:13 59.90 59.92 59.90 59.92 4.5K
12:14 59.91 59.91 59.91 59.91 0.3K
12:15 59.92 59.92 59.92 59.92 1.8K
12:16 59.92 59.92 59.92 59.92 1.2K
12:17 59.93 59.95 59.92 59.95 3.8K
12:19 59.94 59.96 59.94 59.96 6.7K
12:21 59.96 59.96 59.96 59.96 3.3K
12:23 59.96 59.96 59.96 59.96 0.9K
12:24 60.03 60.05 60.03 60.05 13.5K
12:25 60.06 60.06 60.05 60.05 5.4K
12:26 60.07 60.07 60.07 60.07 0.7K
12:27 60.05 60.07 60.05 60.07 4.4K
12:28 60.10 60.10 60.10 60.10 1.3K
12:29 60.12 60.12 60.05 60.05 5.4K
12:30 60.14 60.19 60.14 60.18 13.7K
12:31 60.17 60.19 60.17 60.19 2.4K
12:32 60.23 60.23 60.23 60.23 4.5K
12:33 60.21 60.24 60.21 60.24 6.2K
12:34 60.25 60.26 60.25 60.25 2.4K
12:35 60.26 60.28 60.26 60.28 2.4K
12:36 60.28 60.28 60.25 60.25 5.3K
12:38 60.24 60.26 60.23 60.23 8.2K
12:39 60.22 60.22 60.22 60.22 0.7K
12:40 60.21 60.21 60.21 60.21 1.2K
12:41 60.21 60.22 60.21 60.21 6.5K
12:42 60.23 60.23 60.23 60.23 1.0K
12:43 60.23 60.27 60.23 60.27 4.6K
12:44 60.30 60.30 60.28 60.28 2.0K
12:45 60.27 60.37 60.27 60.37 3.9K
12:46 60.36 60.41 60.36 60.38 3.8K
12:47 60.38 60.45 60.38 60.39 8.2K
12:48 60.37 60.37 60.37 60.37 1.1K
12:49 60.34 60.34 60.34 60.34 1.3K
12:50 60.35 60.37 60.35 60.36 6.4K
12:51 60.36 60.36 60.33 60.33 2.7K
12:52 60.33 60.33 60.29 60.29 1.6K
12:53 60.31 60.31 60.30 60.30 0.4K
12:54 60.30 60.30 60.28 60.28 1.8K
12:55 60.29 60.29 60.29 60.29 5.4K
12:57 60.37 60.37 60.34 60.34 3.5K
12:58 60.36 60.37 60.36 60.37 2.2K
12:59 60.36 60.36 60.34 60.34 2.1K
13:00 60.34 60.35 60.34 60.35 1.9K
13:01 60.34 60.34 60.32 60.33 1.7K
13:02 60.33 60.33 60.33 60.33 0.7K
13:03 60.32 60.34 60.32 60.34 5.0K
13:04 60.35 60.35 60.35 60.35 3.2K
13:05 60.37 60.37 60.37 60.37 0.6K
13:06 60.36 60.36 60.35 60.36 2.2K
13:07 60.35 60.36 60.35 60.35 1.9K
13:08 60.34 60.34 60.34 60.34 0.1K
13:09 60.34 60.34 60.33 60.33 4.0K
13:10 60.32 60.33 60.32 60.33 1.7K
13:11 60.33 60.38 60.33 60.38 3.9K
13:12 60.38 60.38 60.38 60.38 0.3K
13:13 60.39 60.40 60.39 60.40 1.5K
13:15 60.43 60.45 60.43 60.45 2.8K
13:16 60.44 60.45 60.44 60.45 2.9K
13:17 60.44 60.44 60.43 60.43 2.1K
13:18 60.45 60.48 60.45 60.48 3.7K
13:19 60.49 60.49 60.49 60.49 0.1K
13:20 60.48 60.48 60.46 60.46 3.3K
13:21 60.45 60.45 60.44 60.44 2.8K
13:22 60.45 60.45 60.43 60.43 1.9K
13:23 60.43 60.43 60.43 60.43 1.6K
13:24 60.43 60.43 60.43 60.43 0.4K
13:25 60.45 60.47 60.45 60.47 2.4K
13:27 60.47 60.48 60.47 60.48 2.0K
13:28 60.48 60.48 60.47 60.47 0.9K
13:29 60.49 60.49 60.48 60.48 1.6K
13:30 60.48 60.48 60.48 60.48 0.9K
13:31 60.47 60.48 60.47 60.48 1.7K
13:32 60.48 60.48 60.46 60.46 2.7K
13:33 60.48 60.48 60.48 60.48 0.2K
13:34 60.48 60.48 60.45 60.45 5.0K
13:35 60.46 60.48 60.46 60.48 4.9K
13:36 60.47 60.50 60.47 60.49 3.4K
13:37 60.49 60.49 60.48 60.48 1.6K
13:38 60.45 60.45 60.45 60.45 1.1K
13:39 60.45 60.47 60.45 60.47 1.4K
13:40 60.45 60.45 60.45 60.45 0.5K
13:41 60.42 60.42 60.42 60.42 6.2K
13:42 60.42 60.42 60.42 60.42 1.8K
13:43 60.41 60.41 60.37 60.37 1.5K
13:45 60.37 60.45 60.37 60.45 7.6K
13:46 60.45 60.45 60.42 60.43 3.1K
13:47 60.39 60.41 60.39 60.41 1.7K
13:49 60.40 60.40 60.40 60.40 0.1K
13:50 60.41 60.41 60.41 60.41 2.4K
13:53 60.41 60.41 60.41 60.41 0.8K
13:54 60.41 60.41 60.41 60.41 0.9K
13:55 60.42 60.43 60.41 60.42 6.8K
13:57 60.41 60.41 60.40 60.40 1.3K
13:58 60.39 60.43 60.39 60.43 4.9K
13:59 60.43 60.43 60.39 60.39 9.0K
14:00 60.39 60.41 60.39 60.40 1.4K
14:01 60.41 60.41 60.41 60.41 1.4K
14:03 60.42 60.42 60.42 60.42 0.5K
14:04 60.42 60.42 60.42 60.42 1.3K
14:05 60.43 60.50 60.43 60.50 13.7K
14:06 60.50 60.53 60.50 60.53 2.4K
14:07 60.52 60.52 60.50 60.50 2.4K
14:08 60.51 60.51 60.51 60.51 0.8K
14:10 60.51 60.51 60.50 60.50 3.0K
14:11 60.58 60.60 60.58 60.60 2.7K
14:12 60.60 60.60 60.60 60.60 2.3K
14:13 60.58 60.58 60.56 60.56 2.1K
14:14 60.58 60.60 60.58 60.60 3.1K
14:15 60.58 60.58 60.56 60.57 2.6K
14:16 60.59 60.59 60.59 60.59 2.2K
14:19 60.60 60.60 60.60 60.60 1.0K
14:20 60.65 60.65 60.64 60.64 2.5K
14:21 60.65 60.65 60.62 60.62 2.6K
14:22 60.63 60.65 60.63 60.64 2.9K
14:23 60.64 60.64 60.61 60.61 3.2K
14:24 60.65 60.65 60.65 60.65 2.1K
14:25 60.62 60.62 60.62 60.62 1.2K
14:26 60.64 60.64 60.64 60.64 1.4K
14:27 60.67 60.67 60.62 60.64 4.2K
14:28 60.64 60.65 60.64 60.65 1.5K
14:29 60.64 60.65 60.64 60.64 3.3K
14:30 60.61 60.67 60.61 60.67 6.2K
14:31 60.68 60.68 60.68 60.68 0.4K
14:32 60.67 60.67 60.67 60.67 2.9K
14:33 60.67 60.67 60.64 60.64 11.1K
14:34 60.68 60.68 60.68 60.68 2.5K
14:35 60.70 60.71 60.70 60.70 8.4K
14:36 60.74 60.74 60.73 60.73 1.0K
14:37 60.74 60.74 60.74 60.74 1.1K
14:38 60.72 60.74 60.71 60.74 2.9K
14:39 60.74 60.74 60.74 60.74 1.2K
14:40 60.76 60.76 60.76 60.76 0.9K
14:41 60.77 60.77 60.77 60.76 2.5K
14:42 60.77 60.77 60.77 60.77 2.0K
14:43 60.75 60.75 60.75 60.75 0.7K
14:44 60.77 60.77 60.77 60.77 1.6K
14:45 60.84 60.84 60.83 60.83 7.5K
14:46 60.82 60.82 60.82 60.82 0.5K
14:47 60.84 60.85 60.84 60.85 2.6K
14:48 60.84 60.85 60.81 60.81 5.3K
14:49 60.81 60.83 60.81 60.83 2.2K
14:50 60.84 60.84 60.84 60.84 1.2K
14:51 60.84 60.86 60.83 60.86 2.1K
14:52 60.85 60.88 60.85 60.85 4.4K
14:53 60.85 60.85 60.85 60.85 0.3K
14:54 60.85 60.86 60.84 60.84 4.3K
14:55 60.83 60.87 60.83 60.87 10.0K
14:56 60.88 60.88 60.85 60.88 9.1K
14:57 60.86 60.86 60.85 60.85 1.8K
14:58 60.84 60.84 60.81 60.83 6.8K
14:59 60.84 60.84 60.82 60.82 2.9K
15:00 60.81 60.81 60.79 60.79 3.4K
15:01 60.80 60.81 60.80 60.80 4.9K
15:02 60.78 60.78 60.73 60.73 4.2K
15:03 60.74 60.74 60.69 60.72 5.9K
15:04 60.72 60.75 60.72 60.75 3.5K
15:05 60.75 60.75 60.75 60.75 0.9K
15:06 60.76 60.77 60.76 60.77 1.0K
15:07 60.83 60.91 60.82 60.91 11.7K
15:08 60.89 60.89 60.87 60.88 3.8K
15:09 60.87 60.87 60.87 60.87 2.8K
15:11 60.89 60.93 60.89 60.93 6.2K
15:12 60.92 60.94 60.92 60.94 1.6K
15:14 60.94 60.94 60.92 60.92 4.6K
15:16 60.89 60.89 60.86 60.86 8.5K
15:17 60.84 60.87 60.84 60.87 4.4K
15:18 60.88 60.89 60.87 60.88 1.6K
15:19 60.87 60.87 60.87 60.87 1.7K
15:20 60.88 60.88 60.86 60.87 1.7K
15:21 60.87 60.89 60.86 60.86 7.1K
15:22 60.87 60.87 60.86 60.86 2.8K
15:23 60.84 60.85 60.83 60.85 4.0K
15:24 60.85 60.85 60.81 60.82 6.4K
15:25 60.81 60.81 60.78 60.78 3.1K
15:26 60.78 60.78 60.77 60.78 3.3K
15:27 60.80 60.80 60.77 60.77 13.4K
15:28 60.76 60.77 60.75 60.77 3.6K
15:29 60.76 60.76 60.76 60.76 2.2K
15:30 60.77 60.80 60.77 60.80 4.3K
15:31 60.80 60.80 60.77 60.77 2.7K
15:32 60.77 60.77 60.77 60.77 4.1K
15:33 60.77 60.77 60.75 60.76 9.9K
15:34 60.76 60.77 60.76 60.76 3.7K
15:35 60.77 60.80 60.77 60.79 7.6K
15:36 60.76 60.78 60.76 60.78 6.9K
15:37 60.77 60.77 60.77 60.77 3.2K
15:38 60.77 60.77 60.74 60.74 5.4K
15:39 60.74 60.76 60.74 60.76 20.8K
15:40 60.75 60.75 60.72 60.72 5.1K
15:41 60.72 60.72 60.69 60.69 5.6K
15:42 60.68 60.73 60.68 60.73 42.1K
15:43 60.74 60.76 60.73 60.73 5.3K
15:44 60.72 60.74 60.72 60.74 3.6K
15:45 60.73 60.79 60.73 60.79 9.0K
15:46 60.84 60.84 60.80 60.80 11.1K
15:47 60.80 60.84 60.80 60.84 18.2K
15:48 60.85 60.89 60.85 60.89 27.6K
15:49 60.93 60.95 60.93 60.95 7.0K
15:50 60.95 60.96 60.89 60.89 12.9K
15:51 60.89 60.94 60.89 60.92 12.3K
15:52 60.93 60.96 60.93 60.96 16.9K
15:53 60.96 61.00 60.96 60.96 31.8K
15:54 60.97 60.98 60.96 60.96 14.8K
15:55 60.96 61.03 60.95 61.00 108.9K
15:56 61.01 61.01 60.95 60.96 30.6K
15:57 60.97 60.97 60.96 60.97 25.1K
15:58 60.97 60.98 60.94 60.96 44.7K
15:59 60.95 61.00 60.94 60.99 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available